MORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $332,08 | N/A |
| 2026-08-31 | $0,000000000000000000 | $1.180,90 | $0,00001979 |
| 2026-08-30 | $0,000000000000000000 | $383,34 | $0,00002266 |
| 2026-08-29 | $0,000000000000000000 | $2.724,57 | $0,00004103 |
| 2026-08-28 | $0,000000000000000000 | $980,55 | $0,00003682 |
| 2026-08-27 | $0,000000000000000000 | $1.233,43 | $0,00009461 |
| 2026-08-26 | $0,000000000000000000 | $167,15 | $0,00010759 |
| 2026-08-25 | $0,000000000000000000 | $71,91 | $0,00011599 |
| 2026-08-24 | $0,000000000000000000 | $200,96 | $0,00012045 |
| 2026-08-23 | $0,000000000000000000 | $170,06 | $0,00011497 |
| 2026-08-22 | $0,000000000000000000 | $1.470,91 | $0,00010940 |
| 2026-08-21 | $0,000000000000000000 | $745,17 | $0,00012738 |
| 2026-08-20 | $0,000000000000000000 | $51,55 | $0,00013785 |
| 2026-08-19 | $0,000000000000000000 | $13,47 | $0,00011729 |
| 2026-08-18 | $0,000000000000000000 | $118,56 | $0,00010630 |
| 2026-08-17 | $0,000000000000000000 | $117,48 | $0,00010469 |
| 2026-08-16 | $0,000000000000000000 | $118,33 | $0,00010262 |
| 2026-08-15 | $0,000000000000000000 | $209,01 | $0,00010568 |
| 2026-08-14 | $0,000000000000000000 | $1.069,12 | $0,00010952 |
| 2026-08-13 | $0,000000000000000000 | $1.387,96 | $0,00011538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
