Morpheus Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $556.055 | $325,16 | N/A |
| 2026-06-23 | $510.089 | $2,46 | $0,01482672 |
| 2026-06-22 | $516.717 | $307,31 | $0,01359508 |
| 2026-06-21 | $540.829 | $994,15 | $0,01378228 |
| 2026-06-20 | $514.056 | $709,76 | $0,01441439 |
| 2026-06-19 | $477.335 | $1.645,92 | $0,01370154 |
| 2026-06-18 | $393.126 | $1.751,31 | $0,01272213 |
| 2026-06-17 | $379.366 | $665,85 | $0,01047776 |
| 2026-06-16 | $370.280 | $2.648,63 | $0,01011100 |
| 2026-06-15 | $442.087 | $458,46 | $0,00987504 |
| 2026-06-14 | $506.535 | $485,31 | $0,01179863 |
| 2026-06-13 | $511.638 | $1.224,33 | $0,01350036 |
| 2026-06-12 | $490.932 | $469,63 | $0,01363639 |
| 2026-06-11 | $480.600 | $1.190,24 | $0,01308155 |
| 2026-06-10 | $536.983 | $1.212,89 | $0,01280972 |
| 2026-06-09 | $479.205 | $1.160,18 | $0,01431132 |
| 2026-06-08 | $485.094 | $1,67 | $0,01275432 |
| 2026-06-07 | $471.625 | $1.343,65 | $0,01292479 |
| 2026-06-06 | $440.324 | $1.653,31 | $0,01257313 |
| 2026-06-05 | $448.474 | $137,36 | $0,01173569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
