Morpho eUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $45.948 | $0,000000000000000000 | N/A |
| 2026-10-16 | $46.214 | $0,000000000000000000 | $1,035 |
| 2026-10-15 | $46.219 | $0,000000000000000000 | $1,035 |
| 2026-10-14 | $46.144 | $0,000000000000000000 | $1,035 |
| 2026-10-13 | $46.290 | $0,000000000000000000 | $1,034 |
| 2026-10-12 | $46.192 | $0,000000000000000000 | $1,037 |
| 2026-10-11 | $46.248 | $0,000000000000000000 | $1,035 |
| 2026-10-10 | $46.175 | $0,000000000000000000 | $1,036 |
| 2026-10-09 | $46.205 | $0,000000000000000000 | $1,034 |
| 2026-10-08 | $46.281 | $0,000000000000000000 | $1,035 |
| 2026-10-07 | $46.277 | $0,000000000000000000 | $1,037 |
| 2026-10-06 | $46.212 | $0,000000000000000000 | $1,037 |
| 2026-10-05 | $46.284 | $0,000000000000000000 | $1,035 |
| 2026-10-04 | $46.353 | $0,000000000000000000 | $1,035 |
| 2026-10-03 | $46.303 | $0,000000000000000000 | $1,036 |
| 2026-10-02 | $46.370 | $0,000000000000000000 | $1,035 |
| 2026-10-01 | $46.303 | $0,000000000000000000 | $1,034 |
| 2026-09-30 | $46.379 | $0,000000000000000000 | $1,033 |
| 2026-09-29 | $46.428 | $0,000000000000000000 | $1,035 |
| 2026-09-28 | $46.509 | $0,000000000000000000 | $1,036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
