Morpho eUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $48.890 | $0,000000000000000000 | N/A |
| 2026-08-11 | $49.113 | $0,000000000000000000 | $1,031 |
| 2026-08-10 | $49.176 | $0,000000000000000000 | $1,035 |
| 2026-08-09 | $49.136 | $0,000000000000000000 | $1,037 |
| 2026-08-08 | $49.188 | $0,000000000000000000 | $1,036 |
| 2026-08-07 | $49.085 | $0,000000000000000000 | $1,037 |
| 2026-08-06 | $49.136 | $0,000000000000000000 | $1,035 |
| 2026-08-05 | $49.225 | $0,000000000000000000 | $1,036 |
| 2026-08-04 | $49.129 | $0,000000000000000000 | $1,038 |
| 2026-08-03 | $49.055 | $0,000000000000000000 | $1,036 |
| 2026-08-02 | $49.281 | $0,000000000000000000 | $1,034 |
| 2026-08-01 | $49.148 | $0,000000000000000000 | $1,039 |
| 2026-07-31 | $49.057 | $0,000000000000000000 | $1,036 |
| 2026-07-30 | $49.794 | $0,000000000000000000 | $1,034 |
| 2026-07-29 | $47.735 | $0,000000000000000000 | $1,045 |
| 2026-07-28 | $50.273 | $0,000000000000000000 | $1,001 |
| 2026-07-27 | $49.606 | $0,000000000000000000 | $1,055 |
| 2026-07-26 | $54.462 | $0,000000000000000000 | $1,041 |
| 2026-07-25 | $54.857 | $0,000000000000000000 | $1,035 |
| 2026-07-24 | $54.613 | $0,000000000000000000 | $1,043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
