Morpho MAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $318,46 | $0,000000000000000000 | N/A |
| 2026-09-10 | $319,16 | $0,000000000000000000 | $1,022 |
| 2026-09-09 | $318,92 | $0,000000000000000000 | $1,024 |
| 2026-09-08 | $319,62 | $0,000000000000000000 | $1,024 |
| 2026-09-07 | $318,92 | $0,000000000000000000 | $1,026 |
| 2026-09-06 | $320,25 | $0,000000000000000000 | $1,024 |
| 2026-09-05 | $318,88 | $0,000000000000000000 | $1,028 |
| 2026-09-04 | $319,63 | $0,000000000000000000 | $1,023 |
| 2026-09-03 | $320,11 | $0,000000000000000000 | $1,026 |
| 2026-09-02 | $319,14 | $0,000000000000000000 | $1,027 |
| 2026-09-01 | $319,40 | $0,000000000000000000 | $1,024 |
| 2026-08-31 | $320,43 | $0,000000000000000000 | $1,025 |
| 2026-08-30 | $319,84 | $0,000000000000000000 | $1,028 |
| 2026-08-29 | $319,83 | $0,000000000000000000 | $1,026 |
| 2026-08-28 | $319,98 | $0,000000000000000000 | $1,026 |
| 2026-08-27 | $314,91 | $0,000000000000000000 | $1,027 |
| 2026-08-26 | $315,88 | $0,000000000000000000 | $1,011 |
| 2026-08-25 | $315,97 | $0,000000000000000000 | $1,014 |
| 2026-08-24 | $315,50 | $0,000000000000000000 | $1,014 |
| 2026-08-23 | $316,51 | $0,000000000000000000 | $1,013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
