Morpho MAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $323,89 | $0,000000000000000000 | N/A |
| 2026-10-30 | $323,84 | $0,000000000000000000 | $1,039 |
| 2026-10-29 | $323,98 | $0,000000000000000000 | $1,039 |
| 2026-10-28 | $323,94 | $0,000000000000000000 | $1,040 |
| 2026-10-27 | $323,98 | $0,000000000000000000 | $1,040 |
| 2026-10-26 | $323,98 | $0,000000000000000000 | $1,040 |
| 2026-10-25 | $324,36 | $0,000000000000000000 | $1,040 |
| 2026-10-24 | $324,45 | $0,000000000000000000 | $1,041 |
| 2026-10-23 | $324,41 | $0,000000000000000000 | $1,041 |
| 2026-10-22 | $324,61 | $0,000000000000000000 | $1,041 |
| 2026-10-21 | $324,69 | $0,000000000000000000 | $1,042 |
| 2026-10-20 | $324,70 | $0,000000000000000000 | $1,042 |
| 2026-10-19 | $324,69 | $0,000000000000000000 | $1,042 |
| 2026-10-18 | $324,83 | $0,000000000000000000 | $1,042 |
| 2026-10-17 | $324,72 | $0,000000000000000000 | $1,042 |
| 2026-10-16 | $324,84 | $0,000000000000000000 | $1,042 |
| 2026-10-15 | $324,70 | $0,000000000000000000 | $1,042 |
| 2026-10-14 | $325,29 | $0,000000000000000000 | $1,042 |
| 2026-10-13 | $324,56 | $0,000000000000000000 | $1,044 |
| 2026-10-12 | $324,90 | $0,000000000000000000 | $1,042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
