Morpho Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.857.892.002 | $43.709.494 | N/A |
| 2026-09-21 | $1.895.904.218 | $35.956.848 | $2,66 |
| 2026-09-20 | $1.811.682.212 | $62.755.557 | $2,71 |
| 2026-09-19 | $1.737.618.077 | $42.631.547 | $2,59 |
| 2026-09-18 | $1.549.736.695 | $27.676.799 | $2,49 |
| 2026-09-17 | $1.470.471.967 | $20.338.756 | $2,22 |
| 2026-09-16 | $1.435.964.965 | $20.794.050 | $2,10 |
| 2026-09-15 | $1.501.547.058 | $18.353.428 | $2,08 |
| 2026-09-14 | $1.491.200.838 | $14.526.078 | $2,18 |
| 2026-09-13 | $1.527.142.862 | $13.184.847 | $2,16 |
| 2026-09-12 | $1.587.585.347 | $27.094.428 | $2,22 |
| 2026-09-11 | $1.555.995.791 | $19.763.833 | $2,30 |
| 2026-09-10 | $1.590.246.778 | $27.559.974 | $2,26 |
| 2026-09-09 | $1.631.831.405 | $32.800.520 | $2,31 |
| 2026-09-08 | $1.703.200.731 | $35.369.881 | $2,37 |
| 2026-09-07 | $1.798.086.892 | $45.296.081 | $2,47 |
| 2026-09-06 | $1.714.927.704 | $31.011.501 | $2,61 |
| 2026-09-05 | $1.754.713.016 | $41.500.495 | $2,49 |
| 2026-09-04 | $1.710.831.403 | $42.362.231 | $2,55 |
| 2026-09-03 | $1.730.497.464 | $35.370.295 | $2,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
