Morpho Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $917.528.321 | $13.828.751 | N/A |
| 2026-03-22 | $978.572.379 | $9.262.647 | $1,67 |
| 2026-03-21 | $975.572.574 | $12.044.509 | $1,77 |
| 2026-03-20 | $962.422.840 | $18.758.511 | $1,77 |
| 2026-03-19 | $959.344.144 | $21.957.527 | $1,75 |
| 2026-03-18 | $996.649.712 | $21.579.829 | $1,74 |
| 2026-03-17 | $1.006.651.444 | $18.259.124 | $1,81 |
| 2026-03-16 | $1.058.864.997 | $15.199.198 | $1,83 |
| 2026-03-15 | $1.041.676.320 | $10.916.663 | $1,93 |
| 2026-03-14 | $1.023.163.582 | $17.479.374 | $1,90 |
| 2026-03-13 | $1.091.297.313 | $14.411.829 | $1,86 |
| 2026-03-12 | $1.062.481.860 | $15.909.204 | $1,99 |
| 2026-03-11 | $1.072.812.509 | $27.256.465 | $1,93 |
| 2026-03-10 | $1.043.763.478 | $16.376.322 | $1,95 |
| 2026-03-09 | $1.028.551.415 | $14.992.520 | $1,90 |
| 2026-03-08 | $1.006.003.404 | $11.638.318 | $1,87 |
| 2026-03-07 | $986.597.183 | $16.500.592 | $1,83 |
| 2026-03-06 | $1.065.109.459 | $17.453.860 | $1,80 |
| 2026-03-05 | $1.026.110.396 | $22.641.401 | $1,94 |
| 2026-03-04 | $1.075.449.672 | $41.035.759 | $1,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
