Morphware Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $103.022 | $69.550 | N/A |
| 2026-06-21 | $102.661 | $69.011 | $0,00014192 |
| 2026-06-20 | $101.450 | $71.024 | $0,00014143 |
| 2026-06-19 | $106.366 | $57.742 | $0,00013976 |
| 2026-06-18 | $110.369 | $69.939 | $0,00014653 |
| 2026-06-17 | $112.244 | $68.437 | $0,00015205 |
| 2026-06-16 | $113.669 | $70.192 | $0,00015463 |
| 2026-06-15 | $103.077 | $69.530 | $0,00015659 |
| 2026-06-14 | $103.826 | $63.422 | $0,00014200 |
| 2026-06-13 | $100.475 | $69.845 | $0,00014304 |
| 2026-06-12 | $100.422 | $15.782,60 | $0,00013842 |
| 2026-06-11 | $101.229 | $74,31 | $0,00013835 |
| 2026-06-10 | $101.268 | $58.282 | $0,00013946 |
| 2026-06-09 | $101.296 | $69.282 | $0,00013951 |
| 2026-06-08 | $100.565 | $69.311 | $0,00013955 |
| 2026-06-07 | $94.251 | $69.132 | $0,00013854 |
| 2026-06-06 | $96.586 | $69.449 | $0,00012984 |
| 2026-06-05 | $106.799 | $70.300 | $0,00013306 |
| 2026-06-04 | $107.217 | $63.379 | $0,00014713 |
| 2026-06-03 | $120.550 | $68.713 | $0,00014770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
