Morphware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $128.057 | $469,29 | N/A |
| 2026-09-21 | $123.682 | $29,39 | $0,00019434 |
| 2026-09-20 | $122.518 | $159,00 | $0,00018714 |
| 2026-09-19 | $121.698 | $56,33 | $0,00018538 |
| 2026-09-18 | $114.031 | $98,65 | $0,00018407 |
| 2026-09-17 | $113.018 | $48,34 | $0,00017247 |
| 2026-09-16 | $113.216 | $15,39 | $0,00017079 |
| 2026-09-15 | $117.728 | $46,40 | $0,00017106 |
| 2026-09-14 | $117.195 | $68,77 | $0,00017787 |
| 2026-09-13 | $118.682 | $253,73 | $0,00017700 |
| 2026-09-12 | $119.498 | $5,69 | $0,00017895 |
| 2026-09-11 | $115.123 | $52,07 | $0,00018018 |
| 2026-09-10 | $116.715 | $15,22 | $0,00017358 |
| 2026-09-09 | $117.659 | $107,36 | $0,00017590 |
| 2026-09-08 | $118.302 | $125,90 | $0,00017730 |
| 2026-09-07 | $119.961 | $17,19 | $0,00017811 |
| 2026-09-06 | $118.739 | $397,63 | $0,00018043 |
| 2026-09-05 | $118.939 | $57,58 | $0,00017856 |
| 2026-09-04 | $121.887 | $164,86 | $0,00017827 |
| 2026-09-03 | $116.632 | $497,37 | $0,00018260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
