Morphware Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $367.363 | $77.378 | N/A |
| 2026-03-23 | $402.084 | $86.072 | $0,00050608 |
| 2026-03-22 | $397.278 | $90.485 | $0,00055382 |
| 2026-03-21 | $498.083 | $73.248 | $0,00054661 |
| 2026-03-20 | $511.510 | $92.615 | $0,00068567 |
| 2026-03-19 | $502.824 | $118.206 | $0,00070070 |
| 2026-03-18 | $481.273 | $149.388 | $0,00069133 |
| 2026-03-17 | $397.353 | $104.558 | $0,00069128 |
| 2026-03-16 | $393.756 | $160.392 | $0,00056948 |
| 2026-03-15 | $291.507 | $68.947 | $0,00055742 |
| 2026-03-14 | $287.358 | $97.429 | $0,00042810 |
| 2026-03-13 | $369.789 | $59.278 | $0,00042018 |
| 2026-03-12 | $497.311 | $209.374 | $0,00052272 |
| 2026-03-11 | $727.662 | $571.049 | $0,00067995 |
| 2026-03-10 | $806.791 | $1.030.924 | $0,00094645 |
| 2026-03-09 | $4.373.702 | $148.261 | $0,00095839 |
| 2026-03-08 | $4.879.973 | $145.844 | $0,00513125 |
| 2026-03-07 | $4.664.247 | $1.034.517 | $0,00571511 |
| 2026-03-06 | $5.255.911 | $863.822 | $0,00549642 |
| 2026-03-05 | $7.737.274 | $306.160 | $0,00611005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
