Morphware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $188.330 | $61,90 | N/A |
| 2026-08-06 | $189.259 | $74,10 | $0,00015275 |
| 2026-08-05 | $186.570 | $31,71 | $0,00015350 |
| 2026-08-04 | $185.021 | $7,50 | $0,00015132 |
| 2026-08-03 | $187.577 | $8,04 | $0,00015007 |
| 2026-08-02 | $187.149 | $4,96 | $0,00015214 |
| 2026-08-01 | $187.038 | $64,54 | $0,00015179 |
| 2026-07-31 | $189.801 | $19,17 | $0,00015170 |
| 2026-07-30 | $189.694 | $24,01 | $0,00015394 |
| 2026-07-29 | $191.501 | $3,11 | $0,00015386 |
| 2026-07-28 | $188.373 | $24,69 | $0,00015532 |
| 2026-07-27 | $195.746 | $23,89 | $0,00015279 |
| 2026-07-26 | $192.502 | $25,64 | $0,00015877 |
| 2026-07-25 | $185.951 | $15,84 | $0,00015613 |
| 2026-07-24 | $185.948 | $15,84 | $0,00015082 |
| 2026-07-21 | $190.064 | $33,63 | $0,00015082 |
| 2026-07-20 | $187.176 | $104,06 | $0,00015416 |
| 2026-07-19 | $187.901 | $5,22 | $0,00015182 |
| 2026-07-18 | $184.864 | $46,27 | $0,00015240 |
| 2026-07-17 | $186.727 | $39,06 | $0,00014994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
