Morti Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $10.433,09 | $8,46 | N/A |
| 2026-09-10 | $10.523,30 | $8,53 | $0,00001512 |
| 2026-09-06 | $10.797,56 | $31,96 | $0,00001525 |
| 2026-09-05 | $10.940,07 | $120,50 | $0,00001565 |
| 2026-09-04 | $11.468,38 | $2,99 | $0,00001586 |
| 2026-09-03 | $10.733,47 | $118,51 | $0,00001662 |
| 2026-09-02 | $10.525,82 | $34,26 | $0,00001556 |
| 2026-09-01 | $10.940,43 | $8,02 | $0,00001525 |
| 2026-08-31 | $10.642,80 | $1,42 | $0,00001586 |
| 2026-08-30 | $10.830,32 | $4,61 | $0,00001542 |
| 2026-08-29 | $10.795,14 | $8,70 | $0,00001570 |
| 2026-08-28 | $10.733,95 | $8,65 | $0,00001565 |
| 2026-08-24 | $10.961,95 | $82,79 | $0,00001556 |
| 2026-08-23 | $10.933,37 | $77,91 | $0,00001589 |
| 2026-08-21 | $10.635,42 | $7,64 | $0,00001585 |
| 2026-08-20 | $10.356,67 | $7,77 | $0,00001541 |
| 2026-08-19 | $8.763,28 | $17,42 | $0,00001501 |
| 2026-08-18 | $8.709,84 | $13,55 | $0,00001270 |
| 2026-08-17 | $8.784,31 | $3,82 | $0,00001262 |
| 2026-08-16 | $8.742,09 | $16,47 | $0,00001273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
