Morti Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $8.004,54 | $79,96 | N/A |
| 2026-06-08 | $7.945,16 | $50,46 | $0,00001159 |
| 2026-06-07 | $7.536,32 | $1,33 | $0,00001152 |
| 2026-06-06 | $7.704,48 | $2,23 | $0,00001092 |
| 2026-06-05 | $8.611,95 | $49,13 | $0,00001117 |
| 2026-06-04 | $9.271,69 | $65,65 | $0,00001248 |
| 2026-06-03 | $9.396,01 | $66,53 | $0,00001344 |
| 2026-06-02 | $10.362,48 | $28,96 | $0,00001362 |
| 2026-06-01 | $10.487,40 | $81,69 | $0,00001503 |
| 2026-05-31 | $10.191,87 | $6,16 | $0,00001520 |
| 2026-05-30 | $10.198,01 | $12,09 | $0,00001477 |
| 2026-05-29 | $10.015,71 | $22,38 | $0,00001478 |
| 2026-05-28 | $10.387,39 | $112,03 | $0,00001452 |
| 2026-05-27 | $10.685,99 | $14,38 | $0,00001496 |
| 2026-05-26 | $10.792,01 | $15,46 | $0,00001549 |
| 2026-05-25 | $10.801,52 | $90,56 | $0,00001564 |
| 2026-05-24 | $10.640,10 | $21,93 | $0,00001565 |
| 2026-05-23 | $10.271,68 | $221,20 | $0,00001542 |
| 2026-05-22 | $9.564,73 | $145,34 | $0,00001489 |
| 2026-05-21 | $9.034,74 | $13,19 | $0,00001386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
