Morti Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $9.495,03 | $316,98 | N/A |
| 2026-07-26 | $9.390,97 | $105,54 | $0,00001376 |
| 2026-07-24 | $9.011,05 | $3.050,94 | $0,00001361 |
| 2026-07-23 | $9.228,01 | $98,63 | $0,00001306 |
| 2026-07-22 | $9.263,19 | $99,01 | $0,00001337 |
| 2026-07-19 | $8.650,94 | $4,68 | $0,00001342 |
| 2026-07-18 | $8.544,93 | $3,76 | $0,00001254 |
| 2026-07-17 | $8.874,54 | $208,39 | $0,00001238 |
| 2026-07-16 | $8.978,21 | $13,08 | $0,00001286 |
| 2026-07-15 | $8.793,60 | $80,60 | $0,00001301 |
| 2026-07-14 | $8.626,34 | $24,94 | $0,00001274 |
| 2026-07-13 | $8.808,03 | $87,10 | $0,00001250 |
| 2026-07-12 | $9.010,74 | $65,47 | $0,00001277 |
| 2026-07-11 | $9.159,14 | $66,55 | $0,00001306 |
| 2026-07-10 | $8.667,92 | $123,30 | $0,00001327 |
| 2026-07-09 | $8.864,40 | $125,93 | $0,00001256 |
| 2026-07-08 | $9.225,96 | $26,68 | $0,00001285 |
| 2026-07-07 | $9.570,16 | $41,51 | $0,00001337 |
| 2026-07-06 | $9.538,34 | $69,20 | $0,00001387 |
| 2026-07-04 | $9.209,63 | $195,82 | $0,00001382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
