Morud Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $23.288 | $99,25 | N/A |
| 2026-06-21 | $22.473 | $134,83 | $0,00002329 |
| 2026-06-20 | $21.752 | $130,56 | $0,00002248 |
| 2026-06-19 | $22.971 | $4,60 | $0,00002176 |
| 2026-06-18 | $22.847 | $4,59 | $0,00002298 |
| 2026-06-17 | $23.428 | $11,67 | $0,00002296 |
| 2026-06-16 | $22.724 | $58,28 | $0,00002343 |
| 2026-06-15 | $22.659 | $57,62 | $0,00002285 |
| 2026-06-14 | $21.936 | $8,25 | $0,00002259 |
| 2026-06-13 | $21.464 | $8,12 | $0,00002182 |
| 2026-06-12 | $21.071 | $16,70 | $0,00002147 |
| 2026-06-11 | $20.087 | $18,04 | $0,00002108 |
| 2026-06-10 | $20.087 | $18,04 | $0,00002021 |
| 2026-06-09 | $21.544 | $9,97 | $0,00002021 |
| 2026-06-08 | $21.393 | $9,97 | $0,00002155 |
| 2026-06-07 | $20.032 | $50,16 | $0,00002154 |
| 2026-06-06 | $20.602 | $1,97 | $0,00002007 |
| 2026-06-05 | $20.602 | $1,97 | $0,00002061 |
| 2026-06-01 | $28.421 | $598,22 | $0,00002061 |
| 2026-05-31 | $28.186 | $593,23 | $0,00002843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
