Morud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $32.206 | $61,63 | N/A |
| 2026-09-23 | $32.205 | $45,51 | $0,00003221 |
| 2026-09-21 | $31.669 | $130,84 | $0,00003221 |
| 2026-09-20 | $30.776 | $9,98 | $0,00003168 |
| 2026-09-19 | $31.422 | $279,33 | $0,00003078 |
| 2026-09-18 | $30.756 | $242,05 | $0,00003143 |
| 2026-09-17 | $27.630 | $30,05 | $0,00003076 |
| 2026-09-16 | $27.131 | $29,58 | $0,00002764 |
| 2026-09-13 | $28.418 | $35,19 | $0,00002714 |
| 2026-09-12 | $28.741 | $18,47 | $0,00002842 |
| 2026-09-11 | $28.665 | $18,42 | $0,00002875 |
| 2026-09-10 | $28.841 | $3,99 | $0,00002867 |
| 2026-09-08 | $29.202 | $256,53 | $0,00002885 |
| 2026-09-07 | $31.099 | $1.219,56 | $0,00002921 |
| 2026-09-06 | $25.693 | $974,10 | $0,00003111 |
| 2026-09-05 | $30.687 | $571,04 | $0,00002570 |
| 2026-09-04 | $30.588 | $569,20 | $0,00003069 |
| 2026-09-03 | $31.416 | $5,08 | $0,00003060 |
| 2026-09-02 | $31.373 | $21,99 | $0,00003142 |
| 2026-09-01 | $31.362 | $21,98 | $0,00003138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
