MOSS AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $84.534 | $56.955 | N/A |
| 2026-06-11 | $79.549 | $45.635 | $0,00009290 |
| 2026-06-10 | $86.349 | $42.812 | $0,00008742 |
| 2026-06-09 | $91.300 | $40.989 | $0,00009489 |
| 2026-06-08 | $91.335 | $31.365 | $0,00010034 |
| 2026-06-07 | $79.061 | $39.339 | $0,00010036 |
| 2026-06-06 | $78.605 | $50.924 | $0,00008806 |
| 2026-06-05 | $96.972 | $50.821 | $0,00008640 |
| 2026-06-04 | $100.419 | $59.297 | $0,00010657 |
| 2026-06-03 | $107.594 | $77.928 | $0,00011036 |
| 2026-06-02 | $101.708 | $77.858 | $0,00011824 |
| 2026-06-01 | $96.315 | $75.217 | $0,00011177 |
| 2026-05-31 | $100.680 | $78.134 | $0,00010585 |
| 2026-05-30 | $100.528 | $88.333 | $0,00011064 |
| 2026-05-29 | $127.039 | $478.321 | $0,00011048 |
| 2026-05-28 | $85.767 | $75.239 | $0,00013961 |
| 2026-05-27 | $86.591 | $75.290 | $0,00009425 |
| 2026-05-26 | $86.998 | $75.291 | $0,00009516 |
| 2026-05-25 | $85.971 | $75.526 | $0,00009561 |
| 2026-05-24 | $87.695 | $75.685 | $0,00009448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
