MOSS AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $78.373 | $67.713 | N/A |
| 2026-07-27 | $78.757 | $65.836 | $0,00008613 |
| 2026-07-26 | $80.288 | $51.814 | $0,00008655 |
| 2026-07-25 | $80.559 | $24.334 | $0,00008823 |
| 2026-07-24 | $82.121 | $27.398 | $0,00008853 |
| 2026-07-23 | $84.231 | $28.772 | $0,00009025 |
| 2026-07-22 | $95.492 | $30.445 | $0,00009257 |
| 2026-07-21 | $93.664 | $23.781 | $0,00010494 |
| 2026-07-20 | $92.874 | $18.699,76 | $0,00010293 |
| 2026-07-19 | $90.764 | $17.401,67 | $0,00010207 |
| 2026-07-18 | $91.399 | $29.276 | $0,00009975 |
| 2026-07-17 | $92.759 | $34.771 | $0,00010044 |
| 2026-07-16 | $94.761 | $32.042 | $0,00010194 |
| 2026-07-15 | $94.762 | $30.998 | $0,00010414 |
| 2026-07-14 | $91.551 | $23.837 | $0,00010414 |
| 2026-07-13 | $93.664 | $23.900 | $0,00010061 |
| 2026-07-12 | $97.022 | $24.861 | $0,00010293 |
| 2026-07-11 | $96.855 | $37.510 | $0,00010662 |
| 2026-07-10 | $95.392 | $36.766 | $0,00010644 |
| 2026-07-09 | $94.837 | $38.909 | $0,00010483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
