Mossland Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $8.655.318 | $234.719 | N/A |
| 2026-10-29 | $8.581.737 | $77.182 | $0,01921313 |
| 2026-10-28 | $8.668.982 | $294.168 | $0,01904980 |
| 2026-10-27 | $8.718.802 | $407.585 | $0,01924346 |
| 2026-10-26 | $9.115.079 | $5.208.260 | $0,01935405 |
| 2026-10-25 | $8.996.552 | $2.157.068 | $0,02023371 |
| 2026-10-24 | $8.848.793 | $114.460 | $0,01997061 |
| 2026-10-23 | $8.706.836 | $264.186 | $0,01964261 |
| 2026-10-22 | $8.764.631 | $46.039 | $0,01932749 |
| 2026-10-21 | $8.601.543 | $57.286 | $0,01945579 |
| 2026-10-20 | $8.566.319 | $74.423 | $0,01909376 |
| 2026-10-19 | $8.682.821 | $41.541 | $0,01901557 |
| 2026-10-18 | $8.828.855 | $151.546 | $0,01927418 |
| 2026-10-17 | $9.217.713 | $324.449 | $0,01959835 |
| 2026-10-16 | $8.914.921 | $611.071 | $0,02046154 |
| 2026-10-15 | $8.921.111 | $54.689 | $0,01978940 |
| 2026-10-14 | $9.340.585 | $161.047 | $0,01980314 |
| 2026-10-13 | $9.426.641 | $87.529 | $0,02073429 |
| 2026-10-12 | $10.016.938 | $131.902 | $0,02092532 |
| 2026-10-11 | $9.894.987 | $123.314 | $0,02223567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
