Mossland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.909.063 | $126.000 | N/A |
| 2026-08-31 | $7.892.863 | $94.811 | $0,01759565 |
| 2026-08-30 | $7.635.001 | $71.158 | $0,01755961 |
| 2026-08-29 | $7.686.709 | $129.269 | $0,01698593 |
| 2026-08-28 | $7.847.284 | $377.778 | $0,01710097 |
| 2026-08-27 | $7.673.669 | $261.620 | $0,01745821 |
| 2026-08-26 | $7.672.615 | $428.344 | $0,01707196 |
| 2026-08-25 | $8.097.296 | $2.207.119 | $0,01706961 |
| 2026-08-24 | $7.592.545 | $1.867.736 | $0,01801442 |
| 2026-08-23 | $7.695.201 | $1.274.793 | $0,01689148 |
| 2026-08-22 | $7.727.031 | $211.942 | $0,01711986 |
| 2026-08-21 | $7.091.211 | $327.325 | $0,01719067 |
| 2026-08-20 | $6.849.648 | $46.358 | $0,01577614 |
| 2026-08-19 | $6.656.074 | $47.953 | $0,01523872 |
| 2026-08-18 | $6.704.164 | $44.454 | $0,01480807 |
| 2026-08-17 | $6.766.639 | $64.036 | $0,01491506 |
| 2026-08-16 | $6.858.198 | $36.966 | $0,01505405 |
| 2026-08-15 | $6.731.619 | $222.764 | $0,01525774 |
| 2026-08-14 | $7.109.338 | $115.471 | $0,01497614 |
| 2026-08-13 | $7.361.225 | $96.878 | $0,01581647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
