Most Wanted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $5.170.771 | $12.465,86 | N/A |
| 2026-08-06 | $4.603.481 | $6.069,68 | $0,00517077 |
| 2026-08-05 | $4.290.448 | $8.589,70 | $0,00460348 |
| 2026-08-04 | $3.866.304 | $21.904 | $0,00429045 |
| 2026-08-03 | $4.389.258 | $14.807,80 | $0,00386630 |
| 2026-08-02 | $4.846.187 | $16.331,83 | $0,00438926 |
| 2026-08-01 | $4.136.273 | $29.213 | $0,00484619 |
| 2026-07-31 | $4.836.733 | $34.394 | $0,00413627 |
| 2026-07-30 | $4.740.601 | $37.883 | $0,00483673 |
| 2026-07-29 | $4.624.800 | $20.526 | $0,00474060 |
| 2026-07-28 | $3.792.731 | $7.629,10 | $0,00462480 |
| 2026-07-27 | $3.744.768 | $21.489 | $0,00379273 |
| 2026-07-26 | $3.471.416 | $14.458,10 | $0,00374477 |
| 2026-07-25 | $3.212.327 | $2.128,14 | $0,00347142 |
| 2026-07-24 | $3.246.518 | $2.283,73 | $0,00321233 |
| 2026-07-23 | $3.574.254 | $15.496,42 | $0,00324652 |
| 2026-07-22 | $3.296.987 | $4.895,95 | $0,00357425 |
| 2026-07-21 | $3.099.106 | $7.184,16 | $0,00329699 |
| 2026-07-20 | $2.812.032 | $2.510,54 | $0,00309911 |
| 2026-07-19 | $2.993.759 | $7.425,05 | $0,00281203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
