Most Wanted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $4.517.257 | $1.125,81 | N/A |
| 2026-09-20 | $4.578.797 | $9.546,54 | $0,00451726 |
| 2026-09-19 | $4.696.729 | $4.753,65 | $0,00457880 |
| 2026-09-18 | $4.280.593 | $4.226,36 | $0,00469673 |
| 2026-09-17 | $4.376.727 | $13.170,88 | $0,00428059 |
| 2026-09-16 | $4.601.687 | $4.330,08 | $0,00437673 |
| 2026-09-15 | $4.920.031 | $3.924,00 | $0,00460169 |
| 2026-09-14 | $4.844.094 | $2.659,60 | $0,00492003 |
| 2026-09-13 | $5.063.444 | $6.695,29 | $0,00484409 |
| 2026-09-12 | $5.102.549 | $10.136,08 | $0,00506344 |
| 2026-09-11 | $4.939.745 | $11.485,55 | $0,00510255 |
| 2026-09-10 | $4.351.173 | $13.561,94 | $0,00493975 |
| 2026-09-09 | $4.767.335 | $1.982,57 | $0,00435117 |
| 2026-09-08 | $4.762.993 | $1.758,81 | $0,00476734 |
| 2026-09-07 | $4.727.490 | $1.368,24 | $0,00476299 |
| 2026-09-06 | $4.730.634 | $4.375,55 | $0,00472749 |
| 2026-09-05 | $5.009.735 | $3.385,19 | $0,00473063 |
| 2026-09-04 | $5.227.656 | $7.660,50 | $0,00500973 |
| 2026-09-03 | $4.659.425 | $3.526,94 | $0,00522766 |
| 2026-09-02 | $4.997.846 | $2.590,78 | $0,00465942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
