MotaCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $106.206 | $3.726,36 | N/A |
| 2026-06-26 | $106.155 | $2.458,70 | $0,00149932 |
| 2026-06-25 | $106.154 | $2.313,91 | $0,00149904 |
| 2026-06-24 | $106.185 | $2.089,53 | $0,00149883 |
| 2026-06-23 | $106.166 | $2.331,60 | $0,00149942 |
| 2026-06-22 | $106.234 | $1.913,31 | $0,00149900 |
| 2026-06-21 | $106.183 | $2.086,35 | $0,00149995 |
| 2026-06-20 | $106.182 | $2.117,15 | $0,00149924 |
| 2026-06-19 | $106.189 | $2.360,34 | $0,00149922 |
| 2026-06-18 | $106.149 | $3.123,48 | $0,00149932 |
| 2026-06-17 | $106.171 | $2.348,63 | $0,00150001 |
| 2026-06-16 | $106.224 | $2.353,12 | $0,00149916 |
| 2026-06-15 | $106.238 | $1.706,33 | $0,00149982 |
| 2026-06-14 | $106.170 | $1.183,48 | $0,00150001 |
| 2026-06-13 | $106.239 | $1.718,41 | $0,00149908 |
| 2026-06-12 | $106.214 | $1.240,92 | $0,00150003 |
| 2026-06-11 | $105.067 | $720,81 | $0,00149967 |
| 2026-06-10 | $106.235 | $1.726,98 | $0,00148347 |
| 2026-06-09 | $106.174 | $1.985,75 | $0,00149964 |
| 2026-06-08 | $106.244 | $1.435,64 | $0,00149911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
