Moth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $13.552,09 | $26,94 | N/A |
| 2026-09-24 | $13.493,99 | $31,06 | $0,00001355 |
| 2026-09-23 | $14.315,95 | $146,62 | $0,00001349 |
| 2026-09-22 | $12.684,64 | $49,19 | $0,00001432 |
| 2026-09-21 | $12.835,05 | $447,14 | $0,00001268 |
| 2026-09-20 | $11.789,62 | $53,79 | $0,00001284 |
| 2026-09-19 | $11.224,01 | $245,56 | $0,00001179 |
| 2026-09-18 | $8.048,30 | $8,68 | $0,00001122 |
| 2026-09-17 | $7.542,25 | $7,08 | $0,00000805 |
| 2026-09-16 | $7.621,18 | $13,05 | $0,00000754 |
| 2026-09-15 | $7.729,96 | $1,042 | $0,00000762 |
| 2026-09-13 | $8.049,72 | $24,97 | $0,00000773 |
| 2026-09-12 | $7.799,37 | $24,53 | $0,00000805 |
| 2026-09-11 | $8.081,55 | $24,92 | $0,00000780 |
| 2026-09-10 | $8.642,89 | $1,53 | $0,00000808 |
| 2026-09-09 | $9.223,43 | $7,48 | $0,00000864 |
| 2026-09-08 | $9.038,48 | $6,94 | $0,00000922 |
| 2026-09-05 | $9.073,91 | $1,21 | $0,00000904 |
| 2026-09-04 | $8.360,14 | $105,79 | $0,00000907 |
| 2026-09-03 | $8.183,31 | $103,55 | $0,00000836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
