Moth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $7.443,98 | $12,21 | N/A |
| 2026-08-09 | $7.207,33 | $54,77 | $0,00000744 |
| 2026-08-08 | $6.909,01 | $52,49 | $0,00000721 |
| 2026-08-06 | $7.332,92 | $10,05 | $0,00000691 |
| 2026-08-05 | $7.563,80 | $10,68 | $0,00000733 |
| 2026-08-03 | $7.036,71 | $1,99 | $0,00000756 |
| 2026-08-02 | $7.162,02 | $1,87 | $0,00000704 |
| 2026-07-28 | $7.245,73 | $10,84 | $0,00000716 |
| 2026-07-27 | $7.754,34 | $11,12 | $0,00000725 |
| 2026-07-18 | $8.329,02 | $14,24 | $0,00000775 |
| 2026-07-17 | $8.502,48 | $12,99 | $0,00000833 |
| 2026-07-15 | $8.297,59 | $304,53 | $0,00000850 |
| 2026-07-14 | $8.176,99 | $300,10 | $0,00000830 |
| 2026-07-13 | $10.003,75 | $305,98 | $0,00000818 |
| 2026-07-12 | $11.927,98 | $8,23 | $0,00001000 |
| 2026-07-11 | $11.935,28 | $5,66 | $0,00001193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
