MOTHER VEGETABLE Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $1.033.499 | N/A |
| 2026-10-12 | $0,000000000000000000 | $1.061.251 | $2,09 |
| 2026-10-11 | $0,000000000000000000 | $1.110.495 | $2,13 |
| 2026-10-10 | $0,000000000000000000 | $1.119.903 | $2,24 |
| 2026-10-09 | $0,000000000000000000 | $1.097.183 | $2,27 |
| 2026-10-08 | $0,000000000000000000 | $1.092.833 | $2,22 |
| 2026-10-07 | $0,000000000000000000 | $1.043.906 | $2,20 |
| 2026-10-06 | $0,000000000000000000 | $1.148.872 | $2,10 |
| 2026-10-05 | $0,000000000000000000 | $1.153.205 | $2,31 |
| 2026-10-04 | $0,000000000000000000 | $1.142.685 | $2,32 |
| 2026-10-03 | $0,000000000000000000 | $1.154.739 | $2,30 |
| 2026-10-02 | $0,000000000000000000 | $1.106.127 | $2,32 |
| 2026-10-01 | $0,000000000000000000 | $1.191.665 | $2,23 |
| 2026-09-30 | $0,000000000000000000 | $1.234.958 | $2,39 |
| 2026-09-29 | $0,000000000000000000 | $1.082.084 | $2,47 |
| 2026-09-28 | $0,000000000000000000 | $1.076.992 | $2,17 |
| 2026-09-27 | $0,000000000000000000 | $1.083.296 | $2,17 |
| 2026-09-26 | $0,000000000000000000 | $1.002.061 | $2,19 |
| 2026-09-25 | $0,000000000000000000 | $1.135.528 | $2,05 |
| 2026-09-24 | $0,000000000000000000 | $979.191 | $2,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
