Motion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.594,49 | $4,28 | N/A |
| 2026-07-21 | $5.600,54 | $4,31 | $0,00000561 |
| 2026-07-20 | $5.464,99 | $1,83 | $0,00000561 |
| 2026-07-19 | $5.442,91 | $1,83 | $0,00000548 |
| 2026-07-16 | $5.529,11 | $1,087 | $0,00000545 |
| 2026-07-15 | $5.577,42 | $5,59 | $0,00000554 |
| 2026-07-14 | $5.516,36 | $5,53 | $0,00000559 |
| 2026-07-10 | $5.823,98 | $165,31 | $0,00000553 |
| 2026-07-09 | $6.063,68 | $1,26 | $0,00000584 |
| 2026-07-08 | $6.243,19 | $17,92 | $0,00000608 |
| 2026-07-07 | $6.417,61 | $8,91 | $0,00000626 |
| 2026-07-05 | $6.455,66 | $111,81 | $0,00000643 |
| 2026-07-04 | $6.677,80 | $2,87 | $0,00000647 |
| 2026-06-29 | $6.053,60 | $36,34 | $0,00000669 |
| 2026-06-28 | $5.871,34 | $35,15 | $0,00000607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
