Motion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $4.756,11 | $12,86 | N/A |
| 2026-06-07 | $4.479,33 | $11,62 | $0,00000476 |
| 2026-06-06 | $4.649,72 | $12,07 | $0,00000448 |
| 2026-06-05 | $4.649,72 | $12,07 | $0,00000465 |
| 2026-06-02 | $6.094,96 | $138,96 | $0,00000465 |
| 2026-06-01 | $6.301,17 | $288,08 | $0,00000610 |
| 2026-05-31 | $6.301,17 | $288,08 | $0,00000631 |
| 2026-05-21 | $6.355,86 | $2,69 | $0,00000631 |
| 2026-05-20 | $6.197,87 | $2,06 | $0,00000636 |
| 2026-05-19 | $6.197,87 | $2,06 | $0,00000620 |
| 2026-05-16 | $6.713,03 | $3,68 | $0,00000620 |
| 2026-05-15 | $6.889,92 | $98,74 | $0,00000672 |
| 2026-05-14 | $7.017,44 | $18,21 | $0,00000688 |
| 2026-05-13 | $7.107,62 | $247,07 | $0,00000702 |
| 2026-05-12 | $7.405,32 | $153,20 | $0,00000712 |
| 2026-05-11 | $7.116,35 | $134,40 | $0,00000741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
