motion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5.920,82 | $1,39 | $0,00000593 |
| 2026-06-27 | $5.683,00 | $6,03 | $0,00000569 |
| 2026-06-26 | $5.659,84 | $5,90 | $0,00000567 |
| 2026-06-25 | $5.290,81 | $2,22 | $0,00000530 |
| 2026-06-24 | $5.327,40 | $2,24 | $0,00000533 |
| 2026-06-20 | $5.549,62 | $1,27 | $0,00000556 |
| 2026-06-19 | $5.468,11 | $1,25 | $0,00000547 |
| 2026-06-17 | $5.704,49 | $1,62 | $0,00000571 |
| 2026-06-16 | $5.751,71 | $28,57 | $0,00000576 |
| 2026-06-11 | $5.351,87 | $1,30 | $0,00000536 |
| 2026-06-10 | $5.145,52 | $1,044 | $0,00000515 |
| 2026-06-09 | $5.197,78 | $15,49 | $0,00000520 |
| 2026-06-07 | $5.197,26 | $1,031 | $0,00000520 |
| 2026-06-04 | $5.539,60 | $6,26 | $0,00000555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
