Motion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $17.897,92 | $1.059,99 | N/A |
| 2026-10-14 | $21.631 | $951,80 | $0,00001790 |
| 2026-10-13 | $19.733,24 | $1.421,55 | $0,00002163 |
| 2026-10-12 | $29.612 | $702,46 | $0,00001973 |
| 2026-10-11 | $31.990 | $190,75 | $0,00002961 |
| 2026-10-10 | $31.046 | $123,90 | $0,00003199 |
| 2026-10-09 | $30.492 | $213,27 | $0,00003105 |
| 2026-10-08 | $32.964 | $1.767,93 | $0,00003049 |
| 2026-10-07 | $48.967 | $655,89 | $0,00003296 |
| 2026-10-06 | $53.529 | $445,23 | $0,00004897 |
| 2026-10-05 | $55.255 | $206,45 | $0,00005353 |
| 2026-10-04 | $57.259 | $507,65 | $0,00005525 |
| 2026-10-03 | $59.568 | $3.067,27 | $0,00005726 |
| 2026-10-02 | $39.536 | $1.183,25 | $0,00005957 |
| 2026-10-01 | $46.835 | $2.161,40 | $0,00003954 |
| 2026-09-30 | $58.370 | $215,60 | $0,00004684 |
| 2026-09-29 | $59.374 | $2.020,35 | $0,00005837 |
| 2026-09-28 | $63.741 | $1.262,34 | $0,00005937 |
| 2026-09-27 | $68.620 | $1.233,46 | $0,00006374 |
| 2026-09-26 | $69.128 | $2.257,31 | $0,00006862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
