Motion Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $28.124 | $44,02 | N/A |
| 2026-10-04 | $27.752 | $10,94 | $0,00003125 |
| 2026-10-03 | $27.845 | $10,97 | $0,00003084 |
| 2026-10-02 | $27.641 | $1,047 | $0,00003094 |
| 2026-10-01 | $27.421 | $4,50 | $0,00003071 |
| 2026-09-30 | $27.684 | $10,13 | $0,00003047 |
| 2026-09-29 | $27.509 | $10,07 | $0,00003076 |
| 2026-09-25 | $27.409 | $1,82 | $0,00003057 |
| 2026-09-24 | $27.068 | $435,74 | $0,00003046 |
| 2026-09-23 | $29.269 | $69,92 | $0,00003008 |
| 2026-09-22 | $29.717 | $51,73 | $0,00003252 |
| 2026-09-21 | $29.859 | $4,99 | $0,00003302 |
| 2026-09-20 | $28.059 | $229,64 | $0,00003318 |
| 2026-09-19 | $29.087 | $212,59 | $0,00003118 |
| 2026-09-18 | $27.765 | $202,93 | $0,00003232 |
| 2026-09-17 | $26.541 | $30,43 | $0,00003085 |
| 2026-09-16 | $27.714 | $369,52 | $0,00002949 |
| 2026-09-15 | $30.079 | $15,45 | $0,00003079 |
| 2026-09-14 | $30.208 | $15,51 | $0,00003342 |
| 2026-09-09 | $30.778 | $43,74 | $0,00003357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
