Motion Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $23.420 | $11,34 | $0,00002602 |
| 2026-07-12 | $24.241 | $9,83 | $0,00002694 |
| 2026-07-11 | $24.353 | $67,51 | $0,00002706 |
| 2026-07-10 | $24.652 | $63,72 | $0,00002739 |
| 2026-07-09 | $24.778 | $140,80 | $0,00002753 |
| 2026-07-07 | $25.401 | $4,91 | $0,00002822 |
| 2026-07-06 | $25.556 | $9,89 | $0,00002840 |
| 2026-07-05 | $25.398 | $2,35 | $0,00002822 |
| 2026-07-04 | $25.837 | $225,84 | $0,00002871 |
| 2026-07-03 | $26.278 | $1,97 | $0,00002920 |
| 2026-06-29 | $22.983 | $4,18 | $0,00002554 |
| 2026-06-28 | $22.667 | $4,13 | $0,00002519 |
| 2026-06-27 | $22.392 | $17,44 | $0,00002488 |
| 2026-06-24 | $21.689 | $26,96 | $0,00002410 |
| 2026-06-23 | $22.204 | $117,26 | $0,00002467 |
| 2026-06-22 | $22.314 | $400,45 | $0,00002479 |
| 2026-06-21 | $24.991 | $24,66 | $0,00002777 |
| 2026-06-20 | $24.161 | $25,07 | $0,00002685 |
| 2026-06-18 | $23.445 | $18,73 | $0,00002605 |
| 2026-06-17 | $24.505 | $12,14 | $0,00002723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
