Motion Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $22.800 | $5,42 | N/A |
| 2026-08-11 | $22.852 | $9,65 | $0,00002533 |
| 2026-08-10 | $23.023 | $10,04 | $0,00002539 |
| 2026-08-07 | $21.920 | $19,36 | $0,00002558 |
| 2026-08-05 | $22.131 | $2,90 | $0,00002436 |
| 2026-08-04 | $22.215 | $1,46 | $0,00002459 |
| 2026-07-30 | $22.168 | $73,23 | $0,00002468 |
| 2026-07-29 | $22.189 | $2,46 | $0,00002463 |
| 2026-07-28 | $23.584 | $805,94 | $0,00002466 |
| 2026-07-27 | $22.640 | $14,07 | $0,00002620 |
| 2026-07-26 | $22.569 | $42,54 | $0,00002516 |
| 2026-07-25 | $22.511 | $138,05 | $0,00002508 |
| 2026-07-24 | $23.695 | $8,40 | $0,00002501 |
| 2026-07-23 | $24.267 | $8,70 | $0,00002633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
