MOTO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $103.245 | $10,54 | N/A |
| 2026-07-06 | $105.540 | $527,55 | $0,00010554 |
| 2026-07-05 | $112.193 | $801,68 | $0,00011219 |
| 2026-07-04 | $111.229 | $14,37 | $0,00011123 |
| 2026-07-03 | $110.687 | $49,03 | $0,00011069 |
| 2026-07-02 | $105.837 | $78,11 | $0,00010584 |
| 2026-07-01 | $102.844 | $580,40 | $0,00010284 |
| 2026-06-30 | $105.730 | $42,05 | $0,00010573 |
| 2026-06-29 | $107.612 | $114,56 | $0,00010761 |
| 2026-06-28 | $109.515 | $1.071,96 | $0,00010951 |
| 2026-06-27 | $103.746 | $27,13 | $0,00010375 |
| 2026-06-26 | $104.782 | $161,31 | $0,00010478 |
| 2026-06-25 | $102.640 | $155,42 | $0,00010264 |
| 2026-06-24 | $103.205 | $153,81 | $0,00010320 |
| 2026-06-23 | $107.025 | $17,85 | $0,00010702 |
| 2026-06-22 | $111.467 | $162,57 | $0,00011147 |
| 2026-06-21 | $111.863 | $169,21 | $0,00011186 |
| 2026-06-20 | $114.177 | $97,18 | $0,00011418 |
| 2026-06-19 | $111.532 | $1.370,93 | $0,00011153 |
| 2026-06-18 | $89.090 | $143,78 | $0,00008909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
