MOTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $68.750 | $444,43 | N/A |
| 2026-10-02 | $65.429 | $1.262,98 | $0,00006875 |
| 2026-10-01 | $80.888 | $380,18 | $0,00006543 |
| 2026-09-30 | $76.438 | $3,96 | $0,00008089 |
| 2026-09-29 | $76.994 | $210,26 | $0,00007644 |
| 2026-09-28 | $83.458 | $43,99 | $0,00007699 |
| 2026-09-27 | $83.804 | $105,12 | $0,00008346 |
| 2026-09-26 | $83.822 | $2,37 | $0,00008380 |
| 2026-09-25 | $82.590 | $458,50 | $0,00008382 |
| 2026-09-24 | $80.219 | $143,18 | $0,00008259 |
| 2026-09-23 | $84.673 | $623,50 | $0,00008022 |
| 2026-09-22 | $85.281 | $176,83 | $0,00008467 |
| 2026-09-21 | $81.729 | $25,84 | $0,00008528 |
| 2026-09-20 | $82.626 | $92,22 | $0,00008173 |
| 2026-09-19 | $80.233 | $285,48 | $0,00008263 |
| 2026-09-18 | $77.873 | $252,94 | $0,00008023 |
| 2026-09-17 | $74.144 | $359,03 | $0,00007787 |
| 2026-09-16 | $72.976 | $35,86 | $0,00007414 |
| 2026-09-15 | $76.551 | $96,21 | $0,00007298 |
| 2026-09-14 | $75.291 | $906,75 | $0,00007655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
