MOTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $104.399 | $1.124,57 | N/A |
| 2026-08-23 | $100.220 | $754,49 | $0,00010440 |
| 2026-08-22 | $103.620 | $636,47 | $0,00010022 |
| 2026-08-21 | $88.286 | $305,25 | $0,00010362 |
| 2026-08-20 | $80.065 | $189,83 | $0,00008829 |
| 2026-08-19 | $71.378 | $516,74 | $0,00008006 |
| 2026-08-18 | $77.008 | $651,37 | $0,00007138 |
| 2026-08-17 | $82.756 | $827,54 | $0,00007701 |
| 2026-08-16 | $78.924 | $50,05 | $0,00008276 |
| 2026-08-15 | $77.195 | $270,86 | $0,00007892 |
| 2026-08-14 | $73.628 | $606,63 | $0,00007720 |
| 2026-08-13 | $75.723 | $18,29 | $0,00007363 |
| 2026-08-12 | $77.180 | $465,05 | $0,00007572 |
| 2026-08-11 | $73.359 | $6.122,59 | $0,00007718 |
| 2026-08-10 | $112.929 | $1.163,76 | $0,00007336 |
| 2026-08-09 | $106.281 | $443,32 | $0,00011293 |
| 2026-08-08 | $100.478 | $96,60 | $0,00010628 |
| 2026-08-07 | $100.829 | $52,10 | $0,00010048 |
| 2026-08-06 | $99.894 | $780,71 | $0,00010083 |
| 2026-08-05 | $94.771 | $208,99 | $0,00009989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
