MOVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $29.262 | N/A |
| 2026-07-16 | $0,000000000000000000 | $28.043 | $0,512922 |
| 2026-07-15 | $0,000000000000000000 | $29.010 | $0,510822 |
| 2026-07-14 | $0,000000000000000000 | $28.353 | $0,529136 |
| 2026-07-13 | $0,000000000000000000 | $24.075 | $0,502898 |
| 2026-07-12 | $0,000000000000000000 | $36.933 | $0,660150 |
| 2026-07-11 | $0,000000000000000000 | $35.944 | $0,576110 |
| 2026-07-10 | $0,000000000000000000 | $35.941 | $0,589845 |
| 2026-07-09 | $0,000000000000000000 | $35.281 | $0,655749 |
| 2026-07-08 | $0,000000000000000000 | $27.328 | $0,530938 |
| 2026-07-07 | $0,000000000000000000 | $35.149 | $0,532801 |
| 2026-07-06 | $0,000000000000000000 | $34.215 | $0,526232 |
| 2026-07-05 | $0,000000000000000000 | $28.019 | $0,513780 |
| 2026-07-04 | $0,000000000000000000 | $47.731 | $0,582372 |
| 2026-07-03 | $0,000000000000000000 | $31.839 | $0,553772 |
| 2026-07-02 | $0,000000000000000000 | $49.507 | $0,577032 |
| 2026-07-01 | $0,000000000000000000 | $49.598 | $0,593802 |
| 2026-06-30 | $0,000000000000000000 | $46.790 | $0,601108 |
| 2026-06-29 | $0,000000000000000000 | $56.740 | $0,587096 |
| 2026-06-28 | $0,000000000000000000 | $44.869 | $0,593539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
