Move Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $37.956 | $7.532,05 | N/A |
| 2026-06-20 | $38.125 | $29.501 | $0,989201 |
| 2026-06-19 | $38.144 | $20.326 | $0,992454 |
| 2026-06-18 | $38.069 | $24.396 | $0,994441 |
| 2026-06-17 | $38.246 | $19.035,59 | $0,989495 |
| 2026-06-16 | $38.399 | $26.147 | $0,994087 |
| 2026-06-15 | $38.386 | $16.046,88 | $0,995681 |
| 2026-06-14 | $38.142 | $11.383,82 | $0,997732 |
| 2026-06-13 | $38.404 | $514.081 | $0,991390 |
| 2026-06-12 | $38.199 | $342.232 | $0,998193 |
| 2026-06-11 | $38.330 | $24.037 | $0,993132 |
| 2026-06-10 | $38.251 | $33.726 | $0,996276 |
| 2026-06-09 | $38.239 | $28.572 | $0,994203 |
| 2026-06-08 | $38.186 | $32.632 | $0,993911 |
| 2026-06-07 | $38.499 | $43.974 | $0,991118 |
| 2026-06-06 | $38.508 | $89.676 | $0,993843 |
| 2026-06-05 | $38.749 | $94.334 | $1,001 |
| 2026-06-04 | $38.354 | $64.078 | $1,007 |
| 2026-06-03 | $36.768 | $42.896 | $0,997033 |
| 2026-06-02 | $39.126 | $12.549,04 | $0,955682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
