Move Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $16.245,05 | $4.965,92 | N/A |
| 2026-11-07 | $16.193,22 | $16.928,12 | $0,999500 |
| 2026-11-06 | $16.972,46 | $45.545 | $0,996311 |
| 2026-11-05 | $16.888,35 | $41.785 | $0,999818 |
| 2026-11-04 | $20.805 | $23.717 | $0,994863 |
| 2026-11-03 | $30.920 | $9.783,79 | $0,989384 |
| 2026-11-02 | $31.058 | $3.929,68 | $0,985226 |
| 2026-11-01 | $30.991 | $3.546,15 | $0,989634 |
| 2026-10-31 | $30.907 | $35.559 | $0,987477 |
| 2026-10-30 | $31.444 | $74.601 | $0,984799 |
| 2026-10-29 | $32.114 | $20.498 | $0,979814 |
| 2026-10-28 | $32.020 | $30.372 | $1,001 |
| 2026-10-27 | $32.072 | $24.152 | $0,997786 |
| 2026-10-26 | $32.278 | $18.795,67 | $0,999398 |
| 2026-10-25 | $32.029 | $17.544,36 | $1,006 |
| 2026-10-24 | $32.152 | $43.558 | $0,998065 |
| 2026-10-23 | $32.005 | $32.622 | $1,002 |
| 2026-10-22 | $32.043 | $20.548 | $0,997313 |
| 2026-10-21 | $32.118 | $48.025 | $0,998500 |
| 2026-10-20 | $32.084 | $19.711,79 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
