Move Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $31.814 | $44.383 | N/A |
| 2026-09-23 | $31.762 | $27.316 | $0,991345 |
| 2026-09-22 | $31.718 | $74.392 | $0,989746 |
| 2026-09-21 | $31.772 | $25.183 | $0,988358 |
| 2026-09-20 | $31.788 | $69.640 | $0,990054 |
| 2026-09-19 | $31.730 | $96.380 | $0,990539 |
| 2026-09-18 | $31.939 | $11.016,48 | $0,988734 |
| 2026-09-17 | $31.918 | $13.909,99 | $0,995245 |
| 2026-09-16 | $31.708 | $20.189 | $0,994590 |
| 2026-09-15 | $31.685 | $10.227,11 | $0,988050 |
| 2026-09-14 | $31.759 | $9.976,49 | $0,987346 |
| 2026-09-13 | $28.227 | $9.035,99 | $0,989640 |
| 2026-09-12 | $31.938 | $45.691 | $0,879590 |
| 2026-09-11 | $31.825 | $35.696 | $0,995219 |
| 2026-09-10 | $31.975 | $50.300 | $0,991712 |
| 2026-09-09 | $31.854 | $32.410 | $0,996366 |
| 2026-09-08 | $31.936 | $22.194 | $0,992590 |
| 2026-09-07 | $31.968 | $15.564,32 | $0,995152 |
| 2026-09-06 | $32.990 | $17.621,16 | $0,996146 |
| 2026-09-05 | $33.016 | $16.479,27 | $0,992007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
