Movement Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $44.483.327 | $11.072.862 | N/A |
| 2026-06-24 | $44.852.212 | $10.999.538 | $0,01111627 |
| 2026-06-23 | $46.547.647 | $11.109.113 | $0,01120496 |
| 2026-06-22 | $46.074.960 | $9.774.005 | $0,01164351 |
| 2026-06-21 | $47.717.004 | $9.730.009 | $0,01151213 |
| 2026-06-20 | $48.160.420 | $13.663.733 | $0,01192304 |
| 2026-06-19 | $46.125.275 | $13.625.888 | $0,01202022 |
| 2026-06-18 | $50.481.884 | $15.705.316 | $0,01151088 |
| 2026-06-17 | $50.555.525 | $32.150.469 | $0,01260991 |
| 2026-06-16 | $47.975.397 | $12.034.894 | $0,01263514 |
| 2026-06-15 | $48.106.970 | $11.741.825 | $0,01200068 |
| 2026-06-14 | $48.627.249 | $13.421.672 | $0,01202041 |
| 2026-06-13 | $48.193.357 | $16.662.141 | $0,01214562 |
| 2026-06-12 | $50.184.446 | $21.956.116 | $0,01204840 |
| 2026-06-11 | $49.829.134 | $57.691.835 | $0,01253667 |
| 2026-06-10 | $56.996.483 | $227.127.722 | $0,01246658 |
| 2026-06-09 | $51.924.185 | $68.701.029 | $0,01425167 |
| 2026-06-08 | $45.097.182 | $12.306.267 | $0,01353794 |
| 2026-06-07 | $43.612.105 | $14.511.040 | $0,01164495 |
| 2026-06-06 | $44.819.098 | $21.480.762 | $0,01136586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
