Movement Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $27.857.596 | $7.431.350 | N/A |
| 2026-08-11 | $28.891.793 | $8.285.289 | $0,00643177 |
| 2026-08-10 | $30.013.427 | $5.468.194 | $0,00667054 |
| 2026-08-09 | $29.763.449 | $4.271.762 | $0,00692951 |
| 2026-08-08 | $29.445.253 | $6.185.276 | $0,00714323 |
| 2026-08-07 | $30.698.936 | $6.069.182 | $0,00706686 |
| 2026-08-06 | $31.085.675 | $4.813.929 | $0,00736774 |
| 2026-08-05 | $31.348.051 | $8.266.763 | $0,00746056 |
| 2026-08-04 | $30.692.670 | $5.374.478 | $0,00752353 |
| 2026-08-03 | $31.391.894 | $4.260.819 | $0,00736624 |
| 2026-08-02 | $30.994.075 | $5.554.077 | $0,00753405 |
| 2026-08-01 | $31.074.240 | $10.284.622 | $0,00743858 |
| 2026-07-31 | $31.946.021 | $4.755.078 | $0,00745782 |
| 2026-07-30 | $32.641.757 | $6.487.996 | $0,00766705 |
| 2026-07-29 | $35.250.476 | $9.273.155 | $0,00783402 |
| 2026-07-28 | $36.022.787 | $11.636.058 | $0,00846011 |
| 2026-07-27 | $41.311.825 | $7.175.220 | $0,00864547 |
| 2026-07-26 | $40.981.576 | $7.552.799 | $0,00991484 |
| 2026-07-25 | $41.428.017 | $8.332.408 | $0,00983558 |
| 2026-07-24 | $42.728.367 | $7.442.479 | $0,00994272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
