Movement Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $43.965.726 | $6.828.538 | N/A |
| 2026-09-25 | $41.939.343 | $6.291.457 | $0,00977922 |
| 2026-09-24 | $40.680.521 | $8.257.858 | $0,00932849 |
| 2026-09-23 | $43.611.495 | $6.919.999 | $0,00904849 |
| 2026-09-22 | $42.241.474 | $6.468.855 | $0,00970043 |
| 2026-09-21 | $40.304.197 | $5.005.356 | $0,00939569 |
| 2026-09-20 | $40.564.558 | $5.232.425 | $0,00896479 |
| 2026-09-19 | $39.751.491 | $5.733.013 | $0,00902270 |
| 2026-09-18 | $36.649.859 | $4.327.222 | $0,00884185 |
| 2026-09-17 | $34.912.232 | $4.248.461 | $0,00815196 |
| 2026-09-16 | $34.548.457 | $4.624.095 | $0,00776546 |
| 2026-09-15 | $36.930.851 | $4.871.652 | $0,00768455 |
| 2026-09-14 | $35.906.384 | $3.866.354 | $0,00821446 |
| 2026-09-13 | $36.861.904 | $4.820.452 | $0,00798659 |
| 2026-09-12 | $36.466.203 | $6.207.333 | $0,00819913 |
| 2026-09-11 | $35.799.450 | $7.231.849 | $0,00811111 |
| 2026-09-10 | $38.574.052 | $7.122.723 | $0,00796281 |
| 2026-09-09 | $38.748.535 | $5.860.176 | $0,00857996 |
| 2026-09-08 | $39.108.826 | $4.329.905 | $0,00894627 |
| 2026-09-07 | $39.703.186 | $3.648.852 | $0,00902945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
