Mover Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.415,12 | $8,53 | N/A |
| 2026-09-24 | $4.219,11 | $80,31 | $0,00000464 |
| 2026-09-23 | $4.582,95 | $197,05 | $0,00000444 |
| 2026-09-22 | $4.263,49 | $4,59 | $0,00000482 |
| 2026-09-21 | $4.238,30 | $4,60 | $0,00000448 |
| 2026-09-18 | $3.823,30 | $2,06 | $0,00000446 |
| 2026-09-16 | $3.625,26 | $101,05 | $0,00000402 |
| 2026-09-15 | $3.959,22 | $4,56 | $0,00000381 |
| 2026-09-14 | $3.909,79 | $5,50 | $0,00000416 |
| 2026-09-13 | $3.926,36 | $7,53 | $0,00000411 |
| 2026-09-12 | $3.963,68 | $6,67 | $0,00000413 |
| 2026-09-11 | $3.855,41 | $1,052 | $0,00000417 |
| 2026-09-10 | $4.321,32 | $1,37 | $0,00000406 |
| 2026-09-09 | $4.339,01 | $5,43 | $0,00000455 |
| 2026-09-08 | $4.427,00 | $10,78 | $0,00000456 |
| 2026-09-07 | $4.495,38 | $6,37 | $0,00000466 |
| 2026-09-06 | $4.418,68 | $78,24 | $0,00000473 |
| 2026-09-05 | $4.510,53 | $6,66 | $0,00000465 |
| 2026-09-04 | $4.548,12 | $78,06 | $0,00000474 |
| 2026-09-03 | $4.243,87 | $5,09 | $0,00000478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
