MovieBloc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $16.580.797 | $2.237.812 | N/A |
| 2026-09-25 | $16.111.756 | $1.499.578 | $0,00084270 |
| 2026-09-24 | $15.754.941 | $3.360.298 | $0,00081886 |
| 2026-09-23 | $16.148.528 | $914.876 | $0,00080072 |
| 2026-09-22 | $16.047.084 | $669.209 | $0,00082073 |
| 2026-09-21 | $15.328.448 | $2.197.454 | $0,00081557 |
| 2026-09-20 | $15.585.950 | $2.476.586 | $0,00077905 |
| 2026-09-19 | $15.219.813 | $1.183.929 | $0,00079213 |
| 2026-09-18 | $14.492.202 | $919.938 | $0,00077353 |
| 2026-09-17 | $14.011.247 | $2.433.083 | $0,00073655 |
| 2026-09-16 | $14.100.135 | $1.692.970 | $0,00071210 |
| 2026-09-15 | $15.525.599 | $3.310.295 | $0,00071662 |
| 2026-09-14 | $16.409.988 | $5.577.117 | $0,00078907 |
| 2026-09-13 | $14.659.524 | $2.174.311 | $0,00083402 |
| 2026-09-12 | $14.445.189 | $1.010.037 | $0,00074505 |
| 2026-09-11 | $14.090.671 | $1.670.863 | $0,00073416 |
| 2026-09-10 | $13.912.937 | $1.378.624 | $0,00071614 |
| 2026-09-09 | $14.036.203 | $857.833 | $0,00070711 |
| 2026-09-08 | $14.117.319 | $1.814.542 | $0,00071337 |
| 2026-09-07 | $13.612.710 | $740.220 | $0,00071749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
