MovieBloc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $13.985.791 | $1.047.385 | N/A |
| 2026-10-20 | $13.860.514 | $595.198 | $0,00070815 |
| 2026-10-19 | $13.887.323 | $1.326.430 | $0,00070180 |
| 2026-10-18 | $13.932.291 | $793.309 | $0,00070316 |
| 2026-10-17 | $14.029.768 | $1.718.284 | $0,00070544 |
| 2026-10-16 | $14.242.590 | $2.227.546 | $0,00071037 |
| 2026-10-15 | $14.624.370 | $1.141.457 | $0,00072115 |
| 2026-10-14 | $14.744.459 | $2.364.482 | $0,00074048 |
| 2026-10-13 | $16.258.166 | $1.531.683 | $0,00074656 |
| 2026-10-12 | $18.692.707 | $3.664.404 | $0,00082320 |
| 2026-10-11 | $20.152.523 | $10.103.092 | $0,00094647 |
| 2026-10-10 | $14.596.241 | $2.726.563 | $0,00102039 |
| 2026-10-09 | $14.545.862 | $716.106 | $0,00073905 |
| 2026-10-08 | $14.987.569 | $4.131.395 | $0,00073650 |
| 2026-10-07 | $15.514.924 | $2.656.385 | $0,00075887 |
| 2026-10-06 | $15.904.681 | $985.793 | $0,00078852 |
| 2026-10-05 | $16.099.483 | $1.140.684 | $0,00080833 |
| 2026-10-04 | $15.979.330 | $616.489 | $0,00081823 |
| 2026-10-03 | $15.901.802 | $2.695.039 | $0,00081213 |
| 2026-10-02 | $16.052.748 | $3.524.060 | $0,00080819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
