MP Materials (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $354.331 | $801.981 | N/A |
| 2026-09-27 | $355.121 | $805.735 | $49,09 |
| 2026-09-26 | $353.790 | $890.152 | $49,20 |
| 2026-09-25 | $353.508 | $955.923 | $49,00 |
| 2026-09-24 | $350.534 | $858.302 | $49,35 |
| 2026-09-23 | $361.255 | $852.927 | $49,59 |
| 2026-09-22 | $356.461 | $941.821 | $51,11 |
| 2026-09-21 | $350.115 | $797.388 | $50,58 |
| 2026-09-20 | $350.223 | $821.211 | $48,17 |
| 2026-09-19 | $362.396 | $814.265 | $48,19 |
| 2026-09-18 | $393.235 | $955.762 | $47,60 |
| 2026-09-17 | $366.250 | $872.573 | $50,20 |
| 2026-09-16 | $366.434 | $807.371 | $49,10 |
| 2026-09-15 | $376.850 | $795.519 | $49,13 |
| 2026-09-14 | $375.832 | $839.874 | $50,67 |
| 2026-09-13 | $376.937 | $810.645 | $50,52 |
| 2026-09-12 | $377.126 | $862.738 | $50,67 |
| 2026-09-11 | $383.734 | $868.546 | $50,69 |
| 2026-09-10 | $416.759 | $828.913 | $51,50 |
| 2026-09-09 | $418.552 | $852.758 | $54,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
