MP Materials (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $324.856 | $666.360 | N/A |
| 2026-07-15 | $344.812 | $733.784 | $49,21 |
| 2026-07-14 | $357.538 | $780.913 | $51,04 |
| 2026-07-13 | $349.692 | $727.992 | $49,69 |
| 2026-07-12 | $382.103 | $734.831 | $52,55 |
| 2026-07-11 | $382.320 | $717.607 | $52,58 |
| 2026-07-10 | $380.012 | $717.441 | $52,26 |
| 2026-07-09 | $377.420 | $763.216 | $51,90 |
| 2026-07-08 | $375.386 | $799.163 | $52,92 |
| 2026-07-07 | $362.626 | $679.196 | $50,33 |
| 2026-07-06 | $380.940 | $757.458 | $52,90 |
| 2026-07-05 | $386.925 | $723.354 | $53,63 |
| 2026-07-04 | $385.676 | $719.682 | $53,46 |
| 2026-07-03 | $385.574 | $724.688 | $53,44 |
| 2026-07-02 | $385.346 | $709.626 | $53,41 |
| 2026-07-01 | $389.076 | $757.384 | $54,53 |
| 2026-06-30 | $403.534 | $700.429 | $55,97 |
| 2026-06-29 | $395.189 | $747.102 | $54,82 |
| 2026-06-28 | $389.113 | $738.024 | $53,98 |
| 2026-06-27 | $389.945 | $692.105 | $54,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
