mPendle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $5.042.188 | $5.471,23 | N/A |
| 2026-08-10 | $5.189.512 | $0,171668 | $0,391881 |
| 2026-08-09 | $5.234.458 | $156,72 | $0,403331 |
| 2026-08-08 | $5.209.700 | $1,86 | $0,406825 |
| 2026-08-07 | $5.118.469 | $3,20 | $0,404900 |
| 2026-08-06 | $5.230.158 | $5,79 | $0,397810 |
| 2026-08-05 | $5.024.542 | $30,77 | $0,406490 |
| 2026-08-04 | $5.121.589 | $964,21 | $0,390510 |
| 2026-08-03 | $5.254.354 | $1.241,94 | $0,398052 |
| 2026-08-02 | $5.099.265 | $13,96 | $0,408371 |
| 2026-08-01 | $5.298.619 | $293,84 | $0,396317 |
| 2026-07-31 | $5.289.558 | $138,54 | $0,411811 |
| 2026-07-30 | $5.224.113 | $186,50 | $0,411107 |
| 2026-07-29 | $5.414.422 | $293,09 | $0,406020 |
| 2026-07-28 | $5.430.457 | $3.284,08 | $0,420811 |
| 2026-07-27 | $5.962.179 | $2.313,64 | $0,422058 |
| 2026-07-26 | $5.745.691 | $223,28 | $0,463383 |
| 2026-07-25 | $5.780.620 | $408,11 | $0,446558 |
| 2026-07-24 | $6.111.227 | $88,85 | $0,449272 |
| 2026-07-23 | $6.354.140 | $182,17 | $0,474967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
