mPendle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $8.539.435 | $14.181,64 | N/A |
| 2026-03-23 | $8.221.360 | $14.325,50 | $0,663684 |
| 2026-03-22 | $8.921.060 | $5.874,82 | $0,638967 |
| 2026-03-21 | $9.082.874 | $10.477,42 | $0,688984 |
| 2026-03-20 | $8.910.843 | $16.660,07 | $0,704881 |
| 2026-03-19 | $9.517.679 | $15.368,56 | $0,692555 |
| 2026-03-18 | $9.677.555 | $38.281 | $0,743388 |
| 2026-03-17 | $10.164.375 | $24.770 | $0,751718 |
| 2026-03-16 | $9.998.002 | $22.188 | $0,789984 |
| 2026-03-15 | $9.960.001 | $16.304,01 | $0,777049 |
| 2026-03-14 | $10.025.483 | $17.471,11 | $0,774144 |
| 2026-03-13 | $9.985.080 | $23.310 | $0,779185 |
| 2026-03-12 | $10.197.764 | $22.991 | $0,777582 |
| 2026-03-11 | $9.987.422 | $21.239 | $0,792559 |
| 2026-03-10 | $9.311.845 | $20.393 | $0,775619 |
| 2026-03-09 | $8.975.799 | $19.985,02 | $0,722518 |
| 2026-03-08 | $9.004.491 | $17.372,97 | $0,695241 |
| 2026-03-07 | $8.572.652 | $45.533 | $0,700400 |
| 2026-03-06 | $9.567.643 | $19.932,73 | $0,666271 |
| 2026-03-05 | $9.389.951 | $18.618,08 | $0,745662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
