mPendle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $10.073.730 | $209,25 | N/A |
| 2026-09-29 | $10.682.529 | $640,74 | $0,782935 |
| 2026-09-28 | $11.342.201 | $1.310,46 | $0,830251 |
| 2026-09-27 | $10.895.028 | $202,21 | $0,881521 |
| 2026-09-26 | $11.202.625 | $333,35 | $0,846767 |
| 2026-09-25 | $11.374.519 | $10.778,87 | $0,870673 |
| 2026-09-24 | $11.331.315 | $9.283,52 | $0,884033 |
| 2026-09-23 | $11.421.020 | $13.626,63 | $0,880675 |
| 2026-09-22 | $11.127.830 | $3.892,12 | $0,887647 |
| 2026-09-21 | $12.013.381 | $6.595,80 | $0,864860 |
| 2026-09-20 | $11.353.624 | $15.034,43 | $0,933686 |
| 2026-09-19 | $11.575.788 | $27.831 | $0,882409 |
| 2026-09-18 | $10.528.225 | $116.047 | $0,899676 |
| 2026-09-17 | $9.313.279 | $47.241 | $0,818259 |
| 2026-09-16 | $11.256.273 | $29.625 | $0,723832 |
| 2026-09-15 | $11.731.729 | $11.488,73 | $0,874843 |
| 2026-09-14 | $10.505.444 | $1.639,99 | $0,911795 |
| 2026-09-13 | $11.035.261 | $3.658,72 | $0,816488 |
| 2026-09-12 | $10.275.629 | $513,29 | $0,857666 |
| 2026-09-11 | $9.968.031 | $586,46 | $0,798627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
