MPP Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.984,53 | $8,53 | N/A |
| 2026-09-25 | $3.810,70 | $11,00 | $0,00000399 |
| 2026-09-24 | $3.742,85 | $4,03 | $0,00000381 |
| 2026-09-22 | $3.922,07 | $7,58 | $0,00000374 |
| 2026-09-21 | $3.648,84 | $4,17 | $0,00000392 |
| 2026-09-20 | $3.611,89 | $2,91 | $0,00000365 |
| 2026-09-18 | $3.418,88 | $3,43 | $0,00000361 |
| 2026-09-14 | $3.309,64 | $19,18 | $0,00000342 |
| 2026-09-10 | $3.347,91 | $19,40 | $0,00000331 |
| 2026-09-09 | $3.421,73 | $20,63 | $0,00000335 |
| 2026-09-08 | $3.424,62 | $0,988045 | $0,00000342 |
| 2026-09-07 | $3.511,82 | $1,52 | $0,00000343 |
| 2026-09-06 | $3.479,25 | $1,053 | $0,00000351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
