MPP Pay Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.887,28 | $84,78 | N/A |
| 2026-06-14 | $1.720,37 | $1,96 | $0,00000260 |
| 2026-06-13 | $1.710,83 | $7,40 | $0,00000237 |
| 2026-06-12 | $1.710,83 | $7,40 | $0,00000235 |
| 2026-06-07 | $1.588,63 | $5,15 | $0,00000235 |
| 2026-06-06 | $1.588,63 | $5,15 | $0,00000218 |
| 2026-06-01 | $2.104,86 | $5,35 | $0,00000218 |
| 2026-05-31 | $2.105,06 | $5,35 | $0,00000290 |
| 2026-05-30 | $2.070,04 | $322,17 | $0,00000290 |
| 2026-05-29 | $2.625,89 | $52,52 | $0,00000285 |
| 2026-05-28 | $2.625,89 | $52,52 | $0,00000361 |
| 2026-05-27 | $2.810,13 | $5,26 | $0,00000361 |
| 2026-05-26 | $2.818,61 | $5,27 | $0,00000387 |
| 2026-05-25 | $2.860,60 | $10,80 | $0,00000388 |
| 2026-05-24 | $2.868,81 | $4,20 | $0,00000394 |
| 2026-05-23 | $2.882,63 | $53,96 | $0,00000395 |
| 2026-05-22 | $3.032,04 | $259,79 | $0,00000394 |
| 2026-05-21 | $3.503,62 | $33,73 | $0,00000417 |
| 2026-05-20 | $3.491,34 | $226,17 | $0,00000482 |
| 2026-05-19 | $2.994,51 | $195,70 | $0,00000480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
