MPP32 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $655.216 | $99.581 | N/A |
| 2026-09-01 | $507.847 | $4.898,45 | $0,00065536 |
| 2026-08-31 | $467.818 | $12.154,62 | $0,00050791 |
| 2026-08-30 | $461.321 | $19.106,64 | $0,00046783 |
| 2026-08-29 | $576.842 | $6.820,21 | $0,00046133 |
| 2026-08-28 | $624.659 | $16.243,38 | $0,00057686 |
| 2026-08-27 | $391.467 | $7.661,17 | $0,00062468 |
| 2026-08-26 | $317.229 | $2.319,09 | $0,00039148 |
| 2026-08-25 | $354.592 | $4.671,60 | $0,00031724 |
| 2026-08-24 | $329.504 | $2.301,50 | $0,00035460 |
| 2026-08-23 | $350.810 | $4.089,22 | $0,00032951 |
| 2026-08-22 | $351.439 | $19.385,23 | $0,00035082 |
| 2026-08-21 | $304.759 | $22.003 | $0,00035145 |
| 2026-08-20 | $231.404 | $3.063,32 | $0,00030477 |
| 2026-08-19 | $186.101 | $5.994,90 | $0,00023141 |
| 2026-08-18 | $136.961 | $10.856,94 | $0,00018611 |
| 2026-08-17 | $165.116 | $22.434 | $0,00013697 |
| 2026-08-16 | $183.751 | $7.585,06 | $0,00016512 |
| 2026-08-15 | $174.186 | $12.197,16 | $0,00018376 |
| 2026-08-14 | $178.958 | $3.326,86 | $0,00017419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
