MPRO Lab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $72.563 | $38,51 | N/A |
| 2026-09-01 | $95.757 | $3,37 | $0,00024619 |
| 2026-08-31 | $95.744 | $1,30 | $0,00032522 |
| 2026-08-24 | $92.906 | $52,16 | $0,00032522 |
| 2026-08-23 | $84.024 | $5,20 | $0,00031558 |
| 2026-08-22 | $84.280 | $4,37 | $0,00028541 |
| 2026-08-19 | $68.426 | $8,86 | $0,00028628 |
| 2026-08-18 | $68.354 | $8,85 | $0,00023243 |
| 2026-08-14 | $68.460 | $2,43 | $0,00023219 |
| 2026-08-13 | $5.126,39 | $156,07 | $0,00023255 |
| 2026-08-12 | $12.572,26 | $169,05 | $0,00023603 |
| 2026-08-08 | $15.125,35 | $76,42 | $0,00029341 |
| 2026-08-07 | $14.160,61 | $29,13 | $0,00035299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
