Mr. Giver Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $5.705,33 | $218,10 | N/A |
| 2026-06-21 | $4.887,37 | $3,68 | $0,00000571 |
| 2026-06-20 | $4.829,02 | $3,63 | $0,00000489 |
| 2026-06-19 | $4.829,99 | $3,63 | $0,00000483 |
| 2026-06-17 | $5.138,25 | $2,83 | $0,00000483 |
| 2026-06-16 | $5.187,40 | $3,20 | $0,00000514 |
| 2026-06-15 | $5.187,40 | $3,20 | $0,00000519 |
| 2026-06-10 | $4.743,84 | $46,77 | $0,00000519 |
| 2026-06-09 | $4.711,06 | $46,45 | $0,00000475 |
| 2026-06-08 | $4.711,06 | $46,45 | $0,00000471 |
| 2026-06-06 | $4.732,88 | $26,69 | $0,00000471 |
| 2026-06-05 | $5.125,79 | $1,64 | $0,00000470 |
| 2026-06-04 | $5.271,64 | $58,38 | $0,00000513 |
| 2026-06-03 | $5.305,31 | $31,53 | $0,00000527 |
| 2026-06-02 | $5.751,45 | $33,62 | $0,00000531 |
| 2026-06-01 | $5.919,43 | $28,74 | $0,00000575 |
| 2026-05-31 | $5.872,81 | $28,51 | $0,00000592 |
| 2026-05-30 | $5.863,74 | $9,21 | $0,00000588 |
| 2026-05-29 | $5.927,21 | $9,31 | $0,00000587 |
| 2026-05-28 | $6.097,16 | $18,84 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
