Mr. Goxx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $6.331,34 | $329,26 | N/A |
| 2026-08-29 | $6.639,54 | $172,55 | $0,00000633 |
| 2026-08-28 | $6.639,46 | $172,55 | $0,00000664 |
| 2026-08-17 | $4.736,07 | $12,23 | $0,00000664 |
| 2026-08-16 | $4.778,33 | $26,95 | $0,00000474 |
| 2026-08-15 | $4.790,87 | $185,00 | $0,00000478 |
| 2026-08-14 | $5.342,85 | $54,64 | $0,00000479 |
| 2026-08-13 | $5.519,08 | $83,45 | $0,00000534 |
| 2026-08-12 | $5.713,55 | $5,72 | $0,00000552 |
| 2026-08-11 | $5.656,69 | $217,96 | $0,00000571 |
| 2026-08-10 | $5.530,73 | $18,67 | $0,00000566 |
| 2026-08-09 | $5.581,93 | $790,07 | $0,00000553 |
| 2026-08-08 | $6.588,06 | $35,35 | $0,00000558 |
| 2026-08-07 | $6.601,63 | $500,38 | $0,00000659 |
| 2026-08-06 | $8.616,01 | $8.680,56 | $0,00000660 |
| 2026-08-05 | $5.057,85 | $9,76 | $0,00000862 |
| 2026-08-04 | $5.051,58 | $311,44 | $0,00000506 |
| 2026-08-03 | $5.107,62 | $1,62 | $0,00000505 |
| 2026-08-02 | $5.017,73 | $16,77 | $0,00000511 |
| 2026-08-01 | $5.204,88 | $2.898,83 | $0,00000502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
