Mr. Lightspeed Creator Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $136.713 | $47.945 | N/A |
| 2026-09-25 | $135.134 | $74.167 | $0,00025405 |
| 2026-09-24 | $130.095 | $67.749 | $0,00025112 |
| 2026-09-23 | $142.659 | $54.588 | $0,00024175 |
| 2026-09-22 | $128.397 | $70.101 | $0,00026510 |
| 2026-09-21 | $155.242 | $68.310 | $0,00023860 |
| 2026-09-20 | $176.821 | $53.540 | $0,00028848 |
| 2026-09-19 | $176.351 | $71.283 | $0,00032858 |
| 2026-09-18 | $165.246 | $55.757 | $0,00032771 |
| 2026-09-17 | $166.357 | $71.673 | $0,00030707 |
| 2026-09-16 | $162.925 | $76.563 | $0,00030889 |
| 2026-09-15 | $173.232 | $95.071 | $0,00030252 |
| 2026-09-14 | $181.535 | $108.017 | $0,00032166 |
| 2026-09-13 | $185.985 | $83.770 | $0,00033707 |
| 2026-09-12 | $187.910 | $111.590 | $0,00034534 |
| 2026-09-11 | $178.588 | $84.972 | $0,00034891 |
| 2026-09-10 | $180.229 | $135.190 | $0,00033160 |
| 2026-09-09 | $171.245 | $91.232 | $0,00033465 |
| 2026-09-08 | $163.040 | $73.811 | $0,00031797 |
| 2026-09-07 | $160.800 | $96.488 | $0,00030273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
