Mr Puggles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.346,32 | $1,36 | N/A |
| 2026-09-24 | $6.229,71 | $1,48 | $0,00000635 |
| 2026-09-23 | $6.521,47 | $1,061 | $0,00000623 |
| 2026-09-22 | $6.502,56 | $1,028 | $0,00000652 |
| 2026-09-20 | $6.233,82 | $7,11 | $0,00000650 |
| 2026-09-19 | $6.071,10 | $8,67 | $0,00000623 |
| 2026-09-18 | $5.896,68 | $1,74 | $0,00000607 |
| 2026-09-17 | $5.836,56 | $1,20 | $0,00000590 |
| 2026-09-16 | $5.682,59 | $11,67 | $0,00000584 |
| 2026-09-14 | $5.833,97 | $11,16 | $0,00000568 |
| 2026-09-10 | $5.735,48 | $1,89 | $0,00000583 |
| 2026-09-09 | $5.782,03 | $1,70 | $0,00000574 |
| 2026-09-08 | $5.795,16 | $4,23 | $0,00000578 |
| 2026-09-07 | $5.758,66 | $1,38 | $0,00000580 |
| 2026-09-06 | $5.877,95 | $1,20 | $0,00000576 |
| 2026-09-05 | $5.868,87 | $1,20 | $0,00000588 |
| 2026-08-27 | $5.819,51 | $156,17 | $0,00000587 |
| 2026-08-26 | $5.780,83 | $1,26 | $0,00000582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
