Mr Puggles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.734,65 | $39,69 | N/A |
| 2026-06-27 | $3.709,05 | $41,06 | $0,00000373 |
| 2026-06-26 | $3.560,14 | $1,25 | $0,00000371 |
| 2026-06-25 | $3.758,85 | $1,25 | $0,00000356 |
| 2026-06-24 | $3.790,79 | $1,20 | $0,00000376 |
| 2026-06-23 | $4.006,63 | $8,38 | $0,00000379 |
| 2026-06-22 | $4.048,53 | $1,36 | $0,00000401 |
| 2026-06-21 | $4.060,26 | $1,36 | $0,00000405 |
| 2026-06-20 | $3.898,60 | $4,56 | $0,00000406 |
| 2026-06-19 | $3.893,23 | $1,94 | $0,00000390 |
| 2026-06-18 | $3.985,01 | $2,95 | $0,00000390 |
| 2026-06-17 | $4.087,41 | $2,83 | $0,00000399 |
| 2026-06-16 | $4.153,49 | $1,32 | $0,00000408 |
| 2026-06-15 | $4.153,49 | $1,32 | $0,00000417 |
| 2026-06-11 | $3.668,83 | $3,50 | $0,00000417 |
| 2026-06-10 | $3.668,83 | $3,50 | $0,00000367 |
| 2026-05-30 | $4.611,59 | $12,92 | $0,00000367 |
| 2026-05-29 | $4.658,66 | $8,02 | $0,00000461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
