Mr Puggles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $4.510,95 | $8,11 | N/A |
| 2026-07-26 | $4.340,51 | $7,50 | $0,00000451 |
| 2026-07-25 | $4.331,38 | $7,48 | $0,00000434 |
| 2026-07-23 | $4.489,02 | $1,29 | $0,00000433 |
| 2026-07-22 | $4.572,17 | $1,008 | $0,00000449 |
| 2026-07-21 | $4.603,16 | $1,36 | $0,00000457 |
| 2026-07-19 | $4.328,28 | $1,28 | $0,00000460 |
| 2026-07-18 | $4.283,88 | $11,47 | $0,00000433 |
| 2026-07-17 | $4.335,68 | $4,15 | $0,00000428 |
| 2026-07-16 | $4.394,02 | $3,56 | $0,00000434 |
| 2026-07-14 | $4.145,88 | $5,45 | $0,00000439 |
| 2026-07-13 | $4.136,29 | $5,74 | $0,00000415 |
| 2026-07-09 | $4.164,73 | $2,12 | $0,00000414 |
| 2026-07-08 | $4.072,55 | $1,28 | $0,00000416 |
| 2026-07-06 | $4.180,10 | $4,75 | $0,00000407 |
| 2026-07-05 | $4.267,34 | $1,24 | $0,00000418 |
| 2026-07-04 | $4.129,26 | $1,67 | $0,00000427 |
| 2026-07-03 | $4.067,67 | $1,44 | $0,00000413 |
| 2026-07-02 | $4.045,41 | $1,43 | $0,00000407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
