Mrs Miggles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $26.747 | $73,47 | N/A |
| 2026-10-12 | $27.583 | $68,79 | $0,00002819 |
| 2026-10-08 | $27.705 | $10,36 | $0,00002908 |
| 2026-10-07 | $29.007 | $41,21 | $0,00002920 |
| 2026-10-06 | $28.747 | $229,84 | $0,00003058 |
| 2026-10-05 | $28.200 | $162,00 | $0,00003030 |
| 2026-10-04 | $27.658 | $92,06 | $0,00002973 |
| 2026-10-02 | $27.277 | $29,50 | $0,00002916 |
| 2026-10-01 | $26.845 | $9,89 | $0,00002875 |
| 2026-09-30 | $26.833 | $9,88 | $0,00002830 |
| 2026-09-28 | $26.629 | $3,06 | $0,00002829 |
| 2026-09-27 | $27.007 | $142,88 | $0,00002807 |
| 2026-09-26 | $26.389 | $26,61 | $0,00002847 |
| 2026-09-24 | $26.179 | $18,40 | $0,00002782 |
| 2026-09-23 | $26.912 | $2,94 | $0,00002760 |
| 2026-09-22 | $26.876 | $8,17 | $0,00002837 |
| 2026-09-21 | $26.245 | $9,11 | $0,00002833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
