Mrs Miggles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $19.103,16 | $19,17 | N/A |
| 2026-08-03 | $19.404,35 | $16,71 | $0,00002014 |
| 2026-08-02 | $19.335,48 | $16,65 | $0,00002045 |
| 2026-07-31 | $20.045 | $200,96 | $0,00002038 |
| 2026-07-27 | $21.129 | $2,00 | $0,00002113 |
| 2026-07-26 | $20.399 | $19,50 | $0,00002227 |
| 2026-07-25 | $20.284 | $18,88 | $0,00002150 |
| 2026-07-24 | $20.605 | $55,05 | $0,00002138 |
| 2026-07-23 | $20.854 | $121,02 | $0,00002172 |
| 2026-07-22 | $20.732 | $109,49 | $0,00002198 |
| 2026-07-21 | $19.960,46 | $9,65 | $0,00002185 |
| 2026-07-20 | $19.714,74 | $41,06 | $0,00002104 |
| 2026-07-19 | $19.757,08 | $938,77 | $0,00002078 |
| 2026-07-18 | $24.981 | $5.500,66 | $0,00002083 |
| 2026-07-17 | $19.259,44 | $941,91 | $0,00002633 |
| 2026-07-16 | $23.638 | $4.498,75 | $0,00002030 |
| 2026-07-15 | $18.296,09 | $949,54 | $0,00002492 |
| 2026-07-14 | $15.360,65 | $9,87 | $0,00001929 |
| 2026-07-13 | $15.780,21 | $18,08 | $0,00001619 |
| 2026-07-12 | $15.582,83 | $112,20 | $0,00001663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
