MSQ Cycle Burn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $22.949 | $2,89 | N/A |
| 2026-10-17 | $22.759 | $2,86 | $0,00224988 |
| 2026-10-16 | $23.893 | $3,27 | $0,00223129 |
| 2026-10-15 | $22.660 | $2,88 | $0,00234241 |
| 2026-10-14 | $24.519 | $3,15 | $0,00222156 |
| 2026-10-13 | $25.652 | $2,94 | $0,00240385 |
| 2026-10-02 | $26.227 | $16,45 | $0,00251493 |
| 2026-10-01 | $26.597 | $33,21 | $0,00257126 |
| 2026-09-30 | $27.470 | $70,52 | $0,00260751 |
| 2026-09-29 | $26.657 | $2,55 | $0,00269318 |
| 2026-09-27 | $9.272,18 | $0,886905 | $0,00261341 |
| 2026-09-23 | $19.669,59 | $5,51 | $0,00090904 |
| 2026-09-22 | $15.736,89 | $2,13 | $0,00192839 |
| 2026-09-21 | $22.943 | $1,19 | $0,00154283 |
| 2026-09-19 | $21.206 | $10,08 | $0,00224935 |
| 2026-09-18 | $19.507,60 | $19,53 | $0,00207897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
