MSquare Global Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $6.698,37 | N/A |
| 2026-07-03 | $0,000000000000000000 | $12.592,76 | $0,097816 |
| 2026-07-02 | $0,000000000000000000 | $14.078,16 | $0,095536 |
| 2026-07-01 | $0,000000000000000000 | $7.897,43 | $0,098272 |
| 2026-06-30 | $0,000000000000000000 | $52.703 | $0,097757 |
| 2026-06-29 | $0,000000000000000000 | $27.146 | $0,108641 |
| 2026-06-28 | $0,000000000000000000 | $30.862 | $0,112716 |
| 2026-06-27 | $0,000000000000000000 | $16.175,57 | $0,095625 |
| 2026-06-26 | $0,000000000000000000 | $14.696,36 | $0,093025 |
| 2026-06-25 | $0,000000000000000000 | $19.420,13 | $0,089841 |
| 2026-06-24 | $0,000000000000000000 | $15.507,58 | $0,091631 |
| 2026-06-23 | $0,000000000000000000 | $23.021 | $0,092029 |
| 2026-06-22 | $0,000000000000000000 | $14.367,59 | $0,088710 |
| 2026-06-21 | $0,000000000000000000 | $12.204,37 | $0,091810 |
| 2026-06-20 | $0,000000000000000000 | $36.834 | $0,088046 |
| 2026-06-19 | $0,000000000000000000 | $38.741 | $0,096803 |
| 2026-06-18 | $0,000000000000000000 | $16.047,66 | $0,100199 |
| 2026-06-17 | $0,000000000000000000 | $36.839 | $0,097477 |
| 2026-06-16 | $0,000000000000000000 | $16.902,50 | $0,089311 |
| 2026-06-15 | $0,000000000000000000 | $22.415 | $0,090204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
