MSquare Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $4.245,57 | N/A |
| 2026-10-12 | $0,000000000000000000 | $3.710,49 | $0,078974 |
| 2026-10-11 | $0,000000000000000000 | $3.063,27 | $0,079660 |
| 2026-10-10 | $0,000000000000000000 | $4.502,31 | $0,080392 |
| 2026-10-09 | $0,000000000000000000 | $4.057,74 | $0,079307 |
| 2026-10-08 | $0,000000000000000000 | $3.555,96 | $0,080051 |
| 2026-10-07 | $0,000000000000000000 | $3.379,58 | $0,080341 |
| 2026-10-06 | $0,000000000000000000 | $5.824,85 | $0,080587 |
| 2026-10-05 | $0,000000000000000000 | $4.722,96 | $0,081245 |
| 2026-10-04 | $0,000000000000000000 | $14.204,96 | $0,080092 |
| 2026-10-03 | $0,000000000000000000 | $24.699 | $0,075356 |
| 2026-10-02 | $0,000000000000000000 | $13.341,93 | $0,070753 |
| 2026-10-01 | $0,000000000000000000 | $14.062,81 | $0,094636 |
| 2026-09-30 | $0,000000000000000000 | $12.605,26 | $0,115567 |
| 2026-09-29 | $0,000000000000000000 | $22.960 | $0,127016 |
| 2026-09-28 | $0,000000000000000000 | $35.172 | $0,124033 |
| 2026-09-27 | $0,000000000000000000 | $23.271 | $0,120623 |
| 2026-09-26 | $0,000000000000000000 | $27.400 | $0,116885 |
| 2026-09-25 | $0,000000000000000000 | $20.911 | $0,114393 |
| 2026-09-24 | $0,000000000000000000 | $37.783 | $0,111292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
