MSquare Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $14.204,96 | N/A |
| 2026-10-03 | $0,000000000000000000 | $24.699 | $0,075356 |
| 2026-10-02 | $0,000000000000000000 | $13.341,93 | $0,070753 |
| 2026-10-01 | $0,000000000000000000 | $14.062,81 | $0,094636 |
| 2026-09-30 | $0,000000000000000000 | $12.605,26 | $0,115567 |
| 2026-09-29 | $0,000000000000000000 | $22.960 | $0,127016 |
| 2026-09-28 | $0,000000000000000000 | $35.172 | $0,124033 |
| 2026-09-27 | $0,000000000000000000 | $23.271 | $0,120623 |
| 2026-09-26 | $0,000000000000000000 | $27.400 | $0,116885 |
| 2026-09-25 | $0,000000000000000000 | $20.911 | $0,114393 |
| 2026-09-24 | $0,000000000000000000 | $37.783 | $0,111292 |
| 2026-09-23 | $0,000000000000000000 | $27.777 | $0,110514 |
| 2026-09-22 | $0,000000000000000000 | $19.627,26 | $0,103658 |
| 2026-09-21 | $0,000000000000000000 | $16.385,09 | $0,102230 |
| 2026-09-20 | $0,000000000000000000 | $10.667,24 | $0,102891 |
| 2026-09-19 | $0,000000000000000000 | $26.405 | $0,091847 |
| 2026-09-18 | $0,000000000000000000 | $7.961,92 | $0,090611 |
| 2026-09-17 | $0,000000000000000000 | $4.766,47 | $0,081653 |
| 2026-09-16 | $0,000000000000000000 | $11.838,60 | $0,074936 |
| 2026-09-15 | $0,000000000000000000 | $4.951,48 | $0,075224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
