mStable USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $2.892.793 | $28,94 | N/A |
| 2026-09-16 | $2.868.676 | $1.107,44 | $1,006 |
| 2026-09-15 | $2.859.910 | $137,38 | $0,997471 |
| 2026-09-14 | $2.851.547 | $17,92 | $0,994423 |
| 2026-09-13 | $2.871.503 | $7,54 | $0,991515 |
| 2026-09-12 | $2.862.704 | $1.902,18 | $0,998454 |
| 2026-09-11 | $2.866.255 | $132,01 | $0,995395 |
| 2026-09-10 | $2.864.709 | $36,84 | $0,996629 |
| 2026-09-09 | $2.866.342 | $4,44 | $0,996092 |
| 2026-09-08 | $2.846.754 | $43,17 | $0,996660 |
| 2026-09-07 | $2.879.827 | $12,94 | $0,989849 |
| 2026-09-06 | $2.873.149 | $79,80 | $1,001 |
| 2026-09-05 | $2.872.155 | $168,84 | $0,999026 |
| 2026-09-04 | $2.872.013 | $1.255,11 | $0,998681 |
| 2026-09-03 | $2.865.911 | $4.752,10 | $0,998631 |
| 2026-09-02 | $2.866.991 | $6.819.474 | $0,996510 |
| 2026-09-01 | $2.870.691 | $248,26 | $0,996885 |
| 2026-08-31 | $2.870.801 | $378,37 | $0,998172 |
| 2026-08-30 | $2.870.875 | $380,42 | $0,998210 |
| 2026-08-29 | $2.871.209 | $17.762,07 | $0,998236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
