mStable USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $2.867.996 | $75,62 | N/A |
| 2026-07-31 | $2.869.629 | $15,10 | $0,997235 |
| 2026-07-30 | $2.874.808 | $38,92 | $0,997803 |
| 2026-07-29 | $2.880.845 | $72,01 | $0,999603 |
| 2026-07-28 | $2.865.028 | $179,32 | $1,002 |
| 2026-07-27 | $2.885.258 | $83,31 | $0,996203 |
| 2026-07-26 | $2.872.294 | $27,83 | $1,003 |
| 2026-07-25 | $2.860.873 | $64,55 | $0,998729 |
| 2026-07-24 | $2.866.150 | $51,94 | $0,994758 |
| 2026-07-23 | $2.866.185 | $43,30 | $0,996593 |
| 2026-07-22 | $2.872.395 | $4.368,99 | $0,996605 |
| 2026-07-21 | $2.870.511 | $5.581,96 | $0,998765 |
| 2026-07-20 | $2.891.781 | $6,03 | $0,998109 |
| 2026-07-19 | $2.871.040 | $13,52 | $1,006 |
| 2026-07-18 | $2.869.929 | $304,80 | $0,998293 |
| 2026-07-17 | $2.873.156 | $98,95 | $0,997907 |
| 2026-07-16 | $2.869.369 | $502,48 | $0,999029 |
| 2026-07-15 | $2.873.868 | $202,53 | $0,997712 |
| 2026-07-14 | $2.859.186 | $15,58 | $0,999277 |
| 2026-07-13 | $2.872.151 | $14,46 | $0,994171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
