MSTR2100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $520.019 | $60.709 | N/A |
| 2026-09-30 | $506.477 | $58.951 | $0,02518764 |
| 2026-09-29 | $514.531 | $56.238 | $0,02453172 |
| 2026-09-28 | $511.064 | $55.448 | $0,02492179 |
| 2026-09-27 | $514.393 | $59.104 | $0,02475388 |
| 2026-09-26 | $516.889 | $57.710 | $0,02491510 |
| 2026-09-25 | $532.500 | $57.027 | $0,02503600 |
| 2026-09-24 | $533.795 | $55.850 | $0,02579215 |
| 2026-09-23 | $539.602 | $55.254 | $0,02585487 |
| 2026-09-22 | $542.864 | $55.832 | $0,02613616 |
| 2026-09-21 | $509.832 | $59.891 | $0,02629415 |
| 2026-09-20 | $526.081 | $57.092 | $0,02469419 |
| 2026-09-19 | $519.516 | $57.265 | $0,02548126 |
| 2026-09-18 | $482.946 | $63.611 | $0,02516326 |
| 2026-09-17 | $444.415 | $57.231 | $0,02339198 |
| 2026-09-16 | $444.862 | $56.483 | $0,02152567 |
| 2026-09-15 | $471.649 | $51.389 | $0,02154732 |
| 2026-09-14 | $478.409 | $54.106 | $0,02284476 |
| 2026-09-13 | $490.223 | $58.512 | $0,02317219 |
| 2026-09-12 | $497.856 | $56.635 | $0,02374442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
