MSTR2100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $510.352 | $58.038 | N/A |
| 2026-08-05 | $505.165 | $49.752 | $0,02471940 |
| 2026-08-04 | $486.577 | $59.964 | $0,02446816 |
| 2026-08-03 | $544.560 | $57.538 | $0,02356785 |
| 2026-08-02 | $535.830 | $56.031 | $0,02637630 |
| 2026-08-01 | $551.473 | $57.372 | $0,02595347 |
| 2026-07-31 | $515.391 | $56.923 | $0,02671113 |
| 2026-07-30 | $511.511 | $57.950 | $0,02496347 |
| 2026-07-29 | $543.498 | $58.736 | $0,02477554 |
| 2026-07-28 | $584.448 | $60.545 | $0,02632487 |
| 2026-07-27 | $582.295 | $45.649 | $0,02830828 |
| 2026-07-26 | $506.472 | $57.288 | $0,02820401 |
| 2026-07-25 | $503.160 | $58.734 | $0,02453147 |
| 2026-07-24 | $505.769 | $56.205 | $0,02437102 |
| 2026-07-23 | $539.565 | $58.322 | $0,02449741 |
| 2026-07-22 | $582.497 | $55.831 | $0,02613437 |
| 2026-07-21 | $572.919 | $62.472 | $0,02821380 |
| 2026-07-20 | $543.435 | $64.850 | $0,02774990 |
| 2026-07-19 | $520.339 | $64.174 | $0,02632180 |
| 2026-07-18 | $483.070 | $58.214 | $0,02520312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
