MSTR2100 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $417.958 | $207.423 | N/A |
| 2026-06-08 | $531.043 | $153.801 | $0,02024434 |
| 2026-06-07 | $493.887 | $156.550 | $0,02572226 |
| 2026-06-06 | $489.697 | $174.762 | $0,02389352 |
| 2026-06-05 | $553.871 | $148.309 | $0,02382309 |
| 2026-06-04 | $554.871 | $162.253 | $0,02682749 |
| 2026-06-03 | $569.337 | $171.640 | $0,02687618 |
| 2026-06-02 | $611.988 | $178.769 | $0,02757611 |
| 2026-06-01 | $612.262 | $189.374 | $0,02964242 |
| 2026-05-31 | $632.071 | $196.251 | $0,02965554 |
| 2026-05-30 | $620.860 | $179.896 | $0,03061497 |
| 2026-05-29 | $574.216 | $146.616 | $0,03010081 |
| 2026-05-28 | $582.443 | $169.629 | $0,02781269 |
| 2026-05-27 | $602.580 | $208.884 | $0,02821119 |
| 2026-05-26 | $619.499 | $190.504 | $0,02918256 |
| 2026-05-25 | $611.136 | $199.531 | $0,03000327 |
| 2026-05-24 | $615.614 | $250.491 | $0,02960085 |
| 2026-05-23 | $599.687 | $233.455 | $0,02981788 |
| 2026-05-22 | $631.086 | $248.988 | $0,02904652 |
| 2026-05-21 | $619.153 | $207.238 | $0,03056735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
