MSTR2100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $403.342 | $53.892 | N/A |
| 2026-08-14 | $428.466 | $57.851 | $0,01953628 |
| 2026-08-13 | $463.701 | $58.724 | $0,02075315 |
| 2026-08-12 | $464.152 | $60.295 | $0,02245980 |
| 2026-08-11 | $458.368 | $52.591 | $0,02248167 |
| 2026-08-10 | $468.588 | $55.599 | $0,02220148 |
| 2026-08-09 | $471.122 | $59.214 | $0,02269652 |
| 2026-08-08 | $506.616 | $56.562 | $0,02281923 |
| 2026-08-07 | $521.112 | $59.271 | $0,02453845 |
| 2026-08-06 | $510.960 | $58.115 | $0,02524055 |
| 2026-08-05 | $505.165 | $49.752 | $0,02474885 |
| 2026-08-04 | $486.577 | $59.964 | $0,02446816 |
| 2026-08-03 | $544.560 | $57.538 | $0,02356785 |
| 2026-08-02 | $535.830 | $56.031 | $0,02637630 |
| 2026-08-01 | $551.473 | $57.372 | $0,02595347 |
| 2026-07-31 | $515.391 | $56.923 | $0,02671113 |
| 2026-07-30 | $511.511 | $57.950 | $0,02496347 |
| 2026-07-29 | $543.498 | $58.736 | $0,02477554 |
| 2026-07-28 | $584.448 | $60.545 | $0,02632487 |
| 2026-07-27 | $582.295 | $45.649 | $0,02830828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
