MSV Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $536,16 | N/A |
| 2026-09-26 | $0,000000000000000000 | $271,26 | $0,00000319 |
| 2026-09-25 | $0,000000000000000000 | $473,12 | $0,00000286 |
| 2026-09-24 | $0,000000000000000000 | $1.452,45 | $0,00000284 |
| 2026-09-23 | $0,000000000000000000 | $742,06 | $0,00000259 |
| 2026-09-22 | $0,000000000000000000 | $2.570,11 | $0,00000412 |
| 2026-09-21 | $0,000000000000000000 | $2.974,00 | $0,00000363 |
| 2026-09-20 | $0,000000000000000000 | $2.557,29 | $0,00000560 |
| 2026-09-19 | $0,000000000000000000 | $2.637,17 | $0,00000289 |
| 2026-09-18 | $0,000000000000000000 | $1.215,06 | $0,00001746 |
| 2026-09-17 | $0,000000000000000000 | $2.928,85 | $0,00002322 |
| 2026-09-16 | $0,000000000000000000 | $3.384,00 | $0,00001917 |
| 2026-09-15 | $0,000000000000000000 | $1.967,96 | $0,00002622 |
| 2026-09-14 | $0,000000000000000000 | $363,34 | $0,00003369 |
| 2026-09-13 | $0,000000000000000000 | $332,83 | $0,00004184 |
| 2026-09-12 | $0,000000000000000000 | $917,77 | $0,00004163 |
| 2026-09-11 | $0,000000000000000000 | $4.327,13 | $0,00004438 |
| 2026-09-10 | $0,000000000000000000 | $3.548,10 | $0,00003887 |
| 2026-09-09 | $0,000000000000000000 | $2.425,75 | $0,00004781 |
| 2026-09-08 | $0,000000000000000000 | $641,61 | $0,00006512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
