Mu-Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $18.204,96 | $7,87 | N/A |
| 2026-10-04 | $17.836,50 | $1,74 | $0,000000066825 |
| 2026-10-03 | $17.723,76 | $8,94 | $0,000000065462 |
| 2026-10-02 | $17.827,15 | $16,38 | $0,000000065042 |
| 2026-10-01 | $18.122,63 | $40,04 | $0,000000065388 |
| 2026-09-30 | $17.889,07 | $6,53 | $0,000000066509 |
| 2026-09-29 | $18.105,41 | $27,82 | $0,000000065600 |
| 2026-09-28 | $18.181,66 | $16,50 | $0,000000066402 |
| 2026-09-27 | $18.184,57 | $88,49 | $0,000000066458 |
| 2026-09-26 | $18.151,07 | $39,08 | $0,000000066661 |
| 2026-09-25 | $18.305,69 | $6,14 | $0,000000066398 |
| 2026-09-24 | $18.405,00 | $44,43 | $0,000000066820 |
| 2026-09-23 | $18.934,54 | $331,84 | $0,000000067165 |
| 2026-09-22 | $20.665 | $832,51 | $0,000000068973 |
| 2026-09-21 | $22.344 | $676,02 | $0,000000074145 |
| 2026-09-20 | $18.942,95 | $7,48 | $0,000000078398 |
| 2026-09-19 | $19.404,53 | $171,87 | $0,000000068037 |
| 2026-09-18 | $18.114,39 | $26,92 | $0,000000069675 |
| 2026-09-17 | $17.790,36 | $31,85 | $0,000000065056 |
| 2026-09-16 | $17.802,85 | $166,74 | $0,000000063964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
