Mu-Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $14.326,39 | $5,32 | N/A |
| 2026-08-19 | $12.301,17 | $75,28 | $0,000000052987 |
| 2026-08-18 | $12.791,94 | $159,97 | $0,000000045479 |
| 2026-08-17 | $13.075,42 | $23,73 | $0,000000047006 |
| 2026-08-16 | $13.253,77 | $207,24 | $0,000000047454 |
| 2026-08-15 | $12.472,86 | $159,17 | $0,000000048015 |
| 2026-08-14 | $13.007,61 | $469,70 | $0,000000045903 |
| 2026-08-13 | $11.172,50 | $63,40 | $0,000000047268 |
| 2026-08-12 | $11.065,20 | $17,48 | $0,000000041938 |
| 2026-08-11 | $11.014,36 | $10,77 | $0,000000041678 |
| 2026-08-10 | $11.205,27 | $56,99 | $0,000000041498 |
| 2026-08-09 | $11.438,64 | $33,39 | $0,000000042259 |
| 2026-08-08 | $11.499,84 | $88,21 | $0,000000042920 |
| 2026-08-07 | $11.671,88 | $9,93 | $0,000000043171 |
| 2026-08-06 | $11.765,81 | $21,91 | $0,000000043515 |
| 2026-08-05 | $11.782,64 | $21,99 | $0,000000043827 |
| 2026-08-04 | $11.334,08 | $33,02 | $0,000000043972 |
| 2026-08-03 | $11.489,74 | $105,16 | $0,000000042298 |
| 2026-08-02 | $11.051,91 | $210,53 | $0,000000042876 |
| 2026-08-01 | $10.277,30 | $2,62 | $0,000000041463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
