Mu Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $9.376,71 | $3,15 | N/A |
| 2026-07-17 | $9.463,15 | $3,33 | $0,00946315 |
| 2026-07-16 | $9.461,57 | $1,30 | $0,00946157 |
| 2026-07-15 | $9.511,44 | $5,01 | $0,00951144 |
| 2026-07-14 | $9.485,70 | $16,02 | $0,00948570 |
| 2026-07-13 | $9.457,69 | $4,67 | $0,00945769 |
| 2026-07-12 | $9.445,03 | $4,35 | $0,00944503 |
| 2026-07-11 | $9.454,30 | $4,14 | $0,00945430 |
| 2026-07-10 | $9.488,71 | $11,99 | $0,00948871 |
| 2026-07-09 | $9.492,98 | $4,17 | $0,00949298 |
| 2026-07-08 | $9.460,63 | $13,20 | $0,00946063 |
| 2026-07-07 | $9.413,54 | $6,95 | $0,00941354 |
| 2026-07-06 | $9.524,22 | $5,99 | $0,00952422 |
| 2026-07-05 | $9.469,21 | $6,88 | $0,00946921 |
| 2026-07-04 | $9.498,55 | $3,75 | $0,00949855 |
| 2026-07-03 | $9.524,45 | $5,89 | $0,00952445 |
| 2026-07-02 | $9.491,75 | $9,35 | $0,00949175 |
| 2026-07-01 | $9.475,31 | $11,83 | $0,00947531 |
| 2026-06-30 | $9.488,27 | $32,56 | $0,00948827 |
| 2026-06-29 | $9.506,63 | $7,77 | $0,00950663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
