Mubarak Sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $4.970,08 | $2,96 | N/A |
| 2026-09-06 | $4.808,82 | $1,077 | $0,00000499 |
| 2026-09-05 | $4.737,27 | $4,62 | $0,00000483 |
| 2026-09-04 | $4.827,10 | $3,07 | $0,00000475 |
| 2026-09-03 | $4.650,69 | $37,88 | $0,00000484 |
| 2026-09-02 | $4.683,16 | $2,27 | $0,00000467 |
| 2026-09-01 | $4.811,27 | $2,33 | $0,00000470 |
| 2026-08-25 | $4.834,43 | $22,62 | $0,00000483 |
| 2026-08-24 | $4.544,27 | $18,52 | $0,00000485 |
| 2026-08-21 | $4.297,53 | $27,45 | $0,00000456 |
| 2026-08-20 | $3.987,33 | $16,83 | $0,00000431 |
| 2026-08-19 | $3.875,36 | $8,18 | $0,00000400 |
| 2026-08-18 | $3.556,76 | $27,86 | $0,00000389 |
| 2026-08-17 | $3.605,51 | $14,12 | $0,00000357 |
| 2026-08-15 | $3.580,07 | $65,20 | $0,00000362 |
| 2026-08-12 | $3.750,71 | $32,13 | $0,00000359 |
| 2026-08-11 | $3.615,60 | $118,53 | $0,00000376 |
| 2026-08-10 | $3.431,26 | $9,05 | $0,00000363 |
| 2026-08-09 | $3.416,08 | $3,66 | $0,00000344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
