Mubarak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $61.534.811 | $28.084.194 | N/A |
| 2026-10-02 | $62.251.149 | $12.754.106 | $0,061535 |
| 2026-10-01 | $60.417.599 | $16.189.038 | $0,062251 |
| 2026-09-30 | $61.866.419 | $31.641.762 | $0,060418 |
| 2026-09-29 | $58.827.739 | $60.148.485 | $0,061866 |
| 2026-09-28 | $53.231.712 | $22.374.880 | $0,058828 |
| 2026-09-27 | $57.912.571 | $81.272.123 | $0,053232 |
| 2026-09-26 | $56.103.846 | $94.138.446 | $0,057913 |
| 2026-09-25 | $44.456.481 | $47.984.480 | $0,056104 |
| 2026-09-24 | $52.806.909 | $114.543.521 | $0,04445648 |
| 2026-09-23 | $78.673.963 | $239.311.397 | $0,052807 |
| 2026-09-22 | $43.697.893 | $60.813.295 | $0,078674 |
| 2026-09-21 | $33.311.773 | $7.534.542 | $0,04369789 |
| 2026-09-20 | $32.250.844 | $4.113.452 | $0,03331177 |
| 2026-09-19 | $32.728.282 | $10.942.501 | $0,03225084 |
| 2026-09-18 | $31.256.558 | $9.512.217 | $0,03272828 |
| 2026-09-17 | $28.849.670 | $4.193.695 | $0,03125656 |
| 2026-09-16 | $29.942.896 | $5.887.859 | $0,02884967 |
| 2026-09-15 | $29.703.434 | $5.626.756 | $0,02994290 |
| 2026-09-14 | $29.902.901 | $5.089.330 | $0,02970343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
