Mubarak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $16.840.045 | $8.457.836 | N/A |
| 2026-08-14 | $15.756.058 | $7.177.696 | $0,01684005 |
| 2026-08-13 | $18.622.370 | $14.883.096 | $0,01575606 |
| 2026-08-12 | $17.734.978 | $19.073.933 | $0,01862237 |
| 2026-08-11 | $21.285.362 | $74.669.398 | $0,01773498 |
| 2026-08-10 | $26.005.760 | $101.727.656 | $0,02128536 |
| 2026-08-09 | $15.664.823 | $14.675.299 | $0,02600576 |
| 2026-08-08 | $14.133.903 | $7.791.243 | $0,01566482 |
| 2026-08-07 | $12.537.143 | $4.205.581 | $0,01413390 |
| 2026-08-06 | $13.421.202 | $7.051.686 | $0,01253714 |
| 2026-08-05 | $13.511.245 | $5.963.723 | $0,01342120 |
| 2026-08-04 | $12.703.612 | $8.701.039 | $0,01351124 |
| 2026-08-03 | $12.950.818 | $4.535.710 | $0,01270361 |
| 2026-08-02 | $12.155.036 | $8.969.251 | $0,01295082 |
| 2026-08-01 | $12.951.690 | $17.175.629 | $0,01215504 |
| 2026-07-31 | $11.879.643 | $3.866.357 | $0,01295169 |
| 2026-07-30 | $11.126.536 | $4.056.891 | $0,01187964 |
| 2026-07-29 | $10.784.813 | $4.293.091 | $0,01112654 |
| 2026-07-28 | $10.571.099 | $3.167.302 | $0,01078481 |
| 2026-07-27 | $10.897.149 | $4.180.240 | $0,01057110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
