Mubarak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $15.620.133 | $14.843.775 | N/A |
| 2026-08-08 | $14.133.903 | $7.791.243 | $0,01562013 |
| 2026-08-07 | $12.537.143 | $4.205.581 | $0,01413390 |
| 2026-08-06 | $13.421.202 | $7.051.686 | $0,01253714 |
| 2026-08-05 | $13.511.245 | $5.963.723 | $0,01342120 |
| 2026-08-04 | $12.703.612 | $8.701.039 | $0,01351124 |
| 2026-08-03 | $12.950.818 | $4.535.710 | $0,01270361 |
| 2026-08-02 | $12.155.036 | $8.969.251 | $0,01295082 |
| 2026-08-01 | $12.951.690 | $17.175.629 | $0,01215504 |
| 2026-07-31 | $11.879.643 | $3.866.357 | $0,01295169 |
| 2026-07-30 | $11.126.536 | $4.056.891 | $0,01187964 |
| 2026-07-29 | $10.784.813 | $4.293.091 | $0,01112654 |
| 2026-07-28 | $10.571.099 | $3.167.302 | $0,01078481 |
| 2026-07-27 | $10.897.149 | $4.180.240 | $0,01057110 |
| 2026-07-26 | $10.668.102 | $2.779.272 | $0,01089715 |
| 2026-07-25 | $10.244.283 | $3.482.423 | $0,01066810 |
| 2026-07-24 | $10.302.581 | $3.609.729 | $0,01024428 |
| 2026-07-23 | $10.921.502 | $3.616.850 | $0,01030258 |
| 2026-07-22 | $10.921.660 | $4.772.828 | $0,01092150 |
| 2026-07-21 | $11.281.532 | $5.441.093 | $0,01092166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
