Mubarak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.945.969 | $4.748.315 | N/A |
| 2026-06-24 | $10.425.377 | $4.827.443 | $0,00995008 |
| 2026-06-23 | $10.363.586 | $3.727.245 | $0,01042402 |
| 2026-06-22 | $10.677.382 | $4.502.395 | $0,01036401 |
| 2026-06-21 | $10.522.841 | $3.791.945 | $0,01067696 |
| 2026-06-20 | $10.498.049 | $4.604.386 | $0,01052116 |
| 2026-06-19 | $10.339.529 | $5.298.631 | $0,01049745 |
| 2026-06-18 | $11.146.834 | $5.037.983 | $0,01034739 |
| 2026-06-17 | $10.903.924 | $4.271.611 | $0,01114683 |
| 2026-06-16 | $10.870.291 | $4.413.794 | $0,01090647 |
| 2026-06-15 | $11.069.526 | $5.534.963 | $0,01086582 |
| 2026-06-14 | $10.749.320 | $2.992.285 | $0,01109879 |
| 2026-06-13 | $10.825.799 | $4.499.606 | $0,01074932 |
| 2026-06-12 | $10.819.631 | $5.537.663 | $0,01083732 |
| 2026-06-11 | $10.245.850 | $4.399.822 | $0,01081963 |
| 2026-06-10 | $10.459.721 | $7.075.559 | $0,01024858 |
| 2026-06-09 | $10.554.773 | $5.091.740 | $0,01045866 |
| 2026-06-08 | $10.251.798 | $4.766.536 | $0,01055477 |
| 2026-06-07 | $9.989.873 | $5.438.953 | $0,01025000 |
| 2026-06-06 | $10.087.867 | $7.879.119 | $0,00999205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
