Mubarakah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $411.129 | $31.439 | N/A |
| 2026-09-15 | $424.460 | $31.865 | $0,00041113 |
| 2026-09-14 | $471.001 | $34.057 | $0,00042446 |
| 2026-09-13 | $476.334 | $43.248 | $0,00047100 |
| 2026-09-12 | $459.599 | $31.085 | $0,00047633 |
| 2026-09-11 | $459.939 | $46.356 | $0,00045960 |
| 2026-09-10 | $493.298 | $85.029 | $0,00045994 |
| 2026-09-09 | $493.684 | $92.603 | $0,00049330 |
| 2026-09-08 | $508.307 | $539.349 | $0,00049368 |
| 2026-09-07 | $419.244 | $105.326 | $0,00050831 |
| 2026-09-06 | $396.406 | $68.287 | $0,00041924 |
| 2026-09-05 | $373.744 | $37.391 | $0,00039641 |
| 2026-09-04 | $382.435 | $63.370 | $0,00037374 |
| 2026-09-03 | $382.707 | $55.422 | $0,00038244 |
| 2026-09-02 | $363.644 | $59.304 | $0,00038271 |
| 2026-09-01 | $356.699 | $28.515 | $0,00036364 |
| 2026-08-31 | $350.770 | $31.474 | $0,00035670 |
| 2026-08-30 | $363.023 | $38.392 | $0,00035077 |
| 2026-08-29 | $353.570 | $36.236 | $0,00036302 |
| 2026-08-28 | $373.472 | $41.490 | $0,00035357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
