Mubarakah Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $388.608 | $26.612 | N/A |
| 2026-10-31 | $389.132 | $32.396 | $0,00038861 |
| 2026-10-30 | $385.792 | $33.724 | $0,00038913 |
| 2026-10-29 | $432.250 | $30.626 | $0,00038579 |
| 2026-10-28 | $428.166 | $42.215 | $0,00043225 |
| 2026-10-27 | $431.975 | $71.991 | $0,00042817 |
| 2026-10-26 | $485.737 | $67.615 | $0,00043198 |
| 2026-10-25 | $452.161 | $42.801 | $0,00048574 |
| 2026-10-24 | $468.902 | $38.528 | $0,00045216 |
| 2026-10-23 | $512.427 | $40.826 | $0,00046890 |
| 2026-10-22 | $513.360 | $61.428 | $0,00051243 |
| 2026-10-21 | $495.109 | $30.045 | $0,00051336 |
| 2026-10-20 | $489.074 | $97.514 | $0,00049511 |
| 2026-10-19 | $537.478 | $109.733 | $0,00048907 |
| 2026-10-18 | $448.166 | $29.687 | $0,00053748 |
| 2026-10-17 | $458.037 | $41.279 | $0,00044817 |
| 2026-10-16 | $472.056 | $38.690 | $0,00045804 |
| 2026-10-15 | $508.377 | $35.415 | $0,00047206 |
| 2026-10-14 | $502.649 | $48.325 | $0,00050838 |
| 2026-10-13 | $511.407 | $65.783 | $0,00050265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
