Mubarakah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $396.540 | $30.662 | N/A |
| 2026-07-18 | $399.739 | $30.726 | $0,00039974 |
| 2026-07-17 | $391.748 | $27.989 | $0,00039175 |
| 2026-07-16 | $400.812 | $28.455 | $0,00040081 |
| 2026-07-15 | $405.781 | $26.910 | $0,00040578 |
| 2026-07-14 | $407.703 | $43.283 | $0,00040770 |
| 2026-07-13 | $403.165 | $29.434 | $0,00040316 |
| 2026-07-12 | $396.734 | $28.351 | $0,00039673 |
| 2026-07-11 | $410.781 | $30.579 | $0,00041078 |
| 2026-07-10 | $412.590 | $30.360 | $0,00041259 |
| 2026-07-09 | $408.630 | $31.353 | $0,00040863 |
| 2026-07-08 | $417.431 | $42.248 | $0,00041743 |
| 2026-07-07 | $441.766 | $127.227 | $0,00044177 |
| 2026-07-06 | $444.641 | $54.288 | $0,00044464 |
| 2026-07-05 | $404.092 | $36.429 | $0,00040409 |
| 2026-07-04 | $426.625 | $32.252 | $0,00042663 |
| 2026-07-03 | $432.874 | $33.380 | $0,00043287 |
| 2026-07-02 | $421.140 | $39.045 | $0,00042114 |
| 2026-07-01 | $427.795 | $37.748 | $0,00042779 |
| 2026-06-30 | $429.414 | $38.980 | $0,00042941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
