MUFFIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $254.025 | $576,05 | N/A |
| 2026-09-24 | $242.428 | $509,14 | $0,00025403 |
| 2026-09-23 | $242.991 | $917,27 | $0,00024243 |
| 2026-09-22 | $238.685 | $561,60 | $0,00024300 |
| 2026-09-21 | $227.788 | $539,42 | $0,00023869 |
| 2026-09-20 | $220.329 | $311,83 | $0,00022779 |
| 2026-09-19 | $224.264 | $1.324,87 | $0,00022033 |
| 2026-09-18 | $218.547 | $391,46 | $0,00022427 |
| 2026-09-17 | $206.161 | $307,81 | $0,00021855 |
| 2026-09-16 | $200.192 | $4.379,07 | $0,00020616 |
| 2026-09-15 | $213.153 | $1.037,37 | $0,00020020 |
| 2026-09-14 | $217.059 | $408,60 | $0,00021316 |
| 2026-09-13 | $224.510 | $255,16 | $0,00021706 |
| 2026-09-12 | $229.401 | $249,47 | $0,00022451 |
| 2026-09-11 | $222.947 | $51,61 | $0,00022941 |
| 2026-09-10 | $229.121 | $723,87 | $0,00022295 |
| 2026-09-09 | $237.471 | $1.709,66 | $0,00022912 |
| 2026-09-08 | $251.963 | $3.327,20 | $0,00023748 |
| 2026-09-07 | $249.747 | $256,54 | $0,00025197 |
| 2026-09-06 | $244.243 | $877,38 | $0,00024975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
