Mugi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $21.200 | $4,66 | N/A |
| 2026-09-22 | $21.573 | $19,54 | $0,00002120 |
| 2026-09-21 | $20.608 | $14,85 | $0,00002157 |
| 2026-09-20 | $20.473 | $14,75 | $0,00002061 |
| 2026-09-15 | $19.594,87 | $20,70 | $0,00002047 |
| 2026-09-13 | $19.803,34 | $9,12 | $0,00001959 |
| 2026-09-11 | $19.409,64 | $17,99 | $0,00001980 |
| 2026-09-01 | $19.381,61 | $210,96 | $0,00001941 |
| 2026-08-31 | $19.774,81 | $208,40 | $0,00001938 |
| 2026-08-30 | $20.695 | $185,20 | $0,00001977 |
| 2026-08-29 | $20.628 | $184,61 | $0,00002069 |
| 2026-08-28 | $21.856 | $136,88 | $0,00002063 |
| 2026-08-27 | $22.129 | $98,57 | $0,00002186 |
| 2026-08-26 | $21.853 | $338,24 | $0,00002213 |
| 2026-08-25 | $23.780 | $112,75 | $0,00002185 |
| 2026-08-24 | $23.968 | $999,66 | $0,00002378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
