Muhdo Hub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $17.186,25 | $6,23 | N/A |
| 2026-07-26 | $16.798,72 | $19,19 | $0,00000360 |
| 2026-07-23 | $16.340,89 | $4,97 | $0,00000352 |
| 2026-07-22 | $16.308,60 | $4,96 | $0,00000343 |
| 2026-07-17 | $15.333,80 | $9,01 | $0,00000342 |
| 2026-07-10 | $14.774,38 | $8,68 | $0,00000322 |
| 2026-07-09 | $14.742,96 | $8,66 | $0,00000310 |
| 2026-07-05 | $14.940,29 | $1,60 | $0,00000309 |
| 2026-07-04 | $14.986,29 | $1,61 | $0,00000313 |
| 2026-07-03 | $14.303,81 | $11,87 | $0,00000314 |
| 2026-07-02 | $13.292,93 | $129,03 | $0,00000300 |
| 2026-07-01 | $12.427,41 | $20,94 | $0,00000279 |
| 2026-06-30 | $12.263,14 | $9,97 | $0,00000261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
