Muhdo Hub Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $19.529,97 | $15,44 | N/A |
| 2026-10-27 | $21.222 | $262,76 | $0,00000451 |
| 2026-10-26 | $22.441 | $1,20 | $0,00000490 |
| 2026-10-25 | $22.836 | $39,86 | $0,00000518 |
| 2026-10-24 | $22.986 | $76,15 | $0,00000527 |
| 2026-10-23 | $21.674 | $500,51 | $0,00000531 |
| 2026-10-22 | $19.069,23 | $8,70 | $0,00000501 |
| 2026-10-21 | $19.466,05 | $49,05 | $0,00000440 |
| 2026-10-20 | $19.138,41 | $145,58 | $0,00000450 |
| 2026-10-19 | $19.647,08 | $99,94 | $0,00000442 |
| 2026-10-17 | $19.856,97 | $156,45 | $0,00000454 |
| 2026-10-16 | $19.716,12 | $220,77 | $0,00000459 |
| 2026-10-15 | $17.900,18 | $3,57 | $0,00000455 |
| 2026-10-14 | $18.591,24 | $0,998788 | $0,00000413 |
| 2026-10-13 | $18.674,40 | $1,003 | $0,00000429 |
| 2026-10-02 | $20.532 | $211,33 | $0,00000431 |
| 2026-10-01 | $21.311 | $69,47 | $0,00000474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
