MullenArmy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $22.233 | $102,69 | N/A |
| 2026-07-25 | $23.316 | $50,56 | $0,00002223 |
| 2026-07-24 | $23.930 | $445,30 | $0,00002332 |
| 2026-07-23 | $24.357 | $2.235,06 | $0,00002393 |
| 2026-07-22 | $31.255 | $574,10 | $0,00002436 |
| 2026-07-21 | $25.886 | $7,63 | $0,00003126 |
| 2026-07-20 | $26.400 | $5.146,18 | $0,00002589 |
| 2026-07-19 | $26.939 | $1.339,35 | $0,00002640 |
| 2026-07-18 | $21.119 | $2.219,49 | $0,00002694 |
| 2026-07-17 | $31.870 | $1.752,89 | $0,00002112 |
| 2026-07-16 | $18.867,45 | $227,36 | $0,00003187 |
| 2026-07-15 | $20.877 | $52,29 | $0,00001887 |
| 2026-07-14 | $19.881,93 | $13,81 | $0,00002088 |
| 2026-07-13 | $20.622 | $18,66 | $0,00001988 |
| 2026-07-10 | $21.074 | $27,21 | $0,00002062 |
| 2026-07-07 | $21.730 | $34,38 | $0,00002107 |
| 2026-07-06 | $21.868 | $92,18 | $0,00002173 |
| 2026-07-05 | $21.119 | $1.032,19 | $0,00002187 |
| 2026-07-04 | $26.233 | $839,10 | $0,00002112 |
| 2026-07-03 | $31.264 | $30,32 | $0,00002623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
