MullenArmy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $19.245,17 | $63,97 | N/A |
| 2026-09-30 | $19.369,03 | $99,06 | $0,00001925 |
| 2026-09-28 | $19.081,61 | $65,32 | $0,00001937 |
| 2026-09-27 | $19.595,66 | $66,12 | $0,00001908 |
| 2026-09-21 | $18.147,15 | $7,05 | $0,00001960 |
| 2026-09-20 | $18.266,82 | $35,11 | $0,00001815 |
| 2026-09-19 | $18.392,13 | $4,97 | $0,00001827 |
| 2026-09-15 | $17.124,94 | $7,69 | $0,00001839 |
| 2026-09-14 | $17.258,89 | $5,17 | $0,00001712 |
| 2026-09-13 | $16.706,74 | $4,98 | $0,00001726 |
| 2026-09-11 | $17.092,87 | $163,67 | $0,00001671 |
| 2026-09-09 | $18.451,65 | $37,50 | $0,00001709 |
| 2026-09-08 | $18.370,19 | $141,96 | $0,00001845 |
| 2026-09-07 | $18.941,42 | $127,83 | $0,00001837 |
| 2026-09-04 | $18.531,78 | $267,24 | $0,00001894 |
| 2026-09-03 | $19.518,63 | $4,58 | $0,00001853 |
| 2026-09-02 | $19.210,97 | $12,80 | $0,00001952 |
| 2026-09-01 | $19.828,75 | $1,12 | $0,00001921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
