MullenArmy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $21.438 | $3,98 | N/A |
| 2026-08-14 | $21.482 | $3,99 | $0,00002144 |
| 2026-08-13 | $21.790 | $19,06 | $0,00002148 |
| 2026-08-12 | $21.930 | $5,31 | $0,00002179 |
| 2026-08-11 | $21.841 | $1,60 | $0,00002193 |
| 2026-08-10 | $21.986 | $3,41 | $0,00002184 |
| 2026-08-09 | $22.035 | $3,42 | $0,00002199 |
| 2026-08-07 | $21.006 | $13,41 | $0,00002203 |
| 2026-08-06 | $21.331 | $6,50 | $0,00002101 |
| 2026-08-05 | $21.420 | $6,53 | $0,00002133 |
| 2026-08-02 | $20.571 | $1,47 | $0,00002142 |
| 2026-08-01 | $20.935 | $11,51 | $0,00002057 |
| 2026-07-31 | $20.939 | $7,68 | $0,00002094 |
| 2026-07-30 | $21.219 | $5,44 | $0,00002094 |
| 2026-07-29 | $21.249 | $35,24 | $0,00002122 |
| 2026-07-28 | $21.328 | $80,37 | $0,00002125 |
| 2026-07-27 | $22.193 | $32,34 | $0,00002133 |
| 2026-07-26 | $22.233 | $102,69 | $0,00002219 |
| 2026-07-25 | $23.316 | $50,56 | $0,00002223 |
| 2026-07-24 | $23.930 | $445,30 | $0,00002332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
