Multibit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $172.393 | $178,86 | N/A |
| 2026-09-21 | $167.994 | $88,26 | $0,00018147 |
| 2026-09-20 | $168.260 | $99,00 | $0,00017684 |
| 2026-09-19 | $167.711 | $2.555,86 | $0,00017712 |
| 2026-09-18 | $160.808 | $251,51 | $0,00017654 |
| 2026-09-17 | $160.438 | $1.194,80 | $0,00016927 |
| 2026-09-16 | $168.123 | $238,83 | $0,00016888 |
| 2026-09-15 | $179.565 | $576,95 | $0,00017697 |
| 2026-09-14 | $179.699 | $378,31 | $0,00018902 |
| 2026-09-13 | $187.948 | $11,82 | $0,00018916 |
| 2026-09-12 | $183.986 | $5,00 | $0,00019784 |
| 2026-09-11 | $174.282 | $19,15 | $0,00019367 |
| 2026-09-10 | $179.249 | $13,98 | $0,00018345 |
| 2026-09-09 | $177.000 | $372,61 | $0,00018868 |
| 2026-09-08 | $188.912 | $799,30 | $0,00018632 |
| 2026-09-07 | $203.930 | $1.523,53 | $0,00019885 |
| 2026-09-06 | $197.466 | $1.113,15 | $0,00021466 |
| 2026-09-05 | $215.142 | $783,87 | $0,00020786 |
| 2026-09-04 | $220.460 | $1.249,08 | $0,00022647 |
| 2026-09-03 | $202.760 | $53,06 | $0,00023206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
